|
|
| Scrip |
Closing Price
on (2010-09-03) |
Intra-day
Trend
Reversal Level* |
Levels |
Levels |
| Resistance 1 |
Resistance 2 |
Support 1 |
Support 1 |
| 3M INDIA LTD |
3447.85 |
3444.27 |
3468.53 |
3489.22 |
3423.58 |
3399.32 | | AARTI DRUGS |
142.65 |
143.67 |
145.33 |
148.02 |
140.98 |
139.32 | | AARTI INDUS |
59.25 |
58.35 |
60.60 |
61.95 |
57.00 |
54.75 | | ABAN OFFSHO |
787.55 |
788.33 |
794.67 |
801.78 |
781.22 |
774.88 | | ABCIL |
112.80 |
113.52 |
114.73 |
116.67 |
111.58 |
110.37 | | ABHISHEK IND |
17.75 |
17.98 |
18.37 |
18.98 |
17.37 |
16.98 | | AFTEK LTD |
13.19 |
13.25 |
13.34 |
13.50 |
13.09 |
13.00 | | AHMEDNAGAR F |
121.05 |
122.40 |
124.15 |
127.25 |
119.30 |
117.55 | | ALEMBIC LIMI |
59.60 |
59.47 |
60.33 |
61.07 |
58.73 |
57.87 | | AMTEK AUTO L |
184.50 |
183.73 |
190.52 |
196.53 |
177.72 |
170.93 | | ANSAL INFRAS |
87.60 |
88.13 |
89.17 |
90.73 |
86.57 |
85.53 | | APTECH LTD |
152.70 |
150.78 |
155.92 |
159.13 |
147.57 |
142.43 | | ARCHIES LTD |
137.75 |
137.98 |
140.27 |
142.78 |
135.47 |
133.18 | | ASIAN ELECT |
24.60 |
24.68 |
24.87 |
25.13 |
24.42 |
24.23 | | ASIAN HOTELS |
395.00 |
397.33 |
401.67 |
408.33 |
390.67 |
386.33 | | ASTRAZEN PHA |
1200.75 |
1204.35 |
1216.40 |
1232.05 |
1188.70 |
1176.65 | | AUTOMAT AXLE |
474.05 |
470.60 |
480.20 |
486.35 |
464.45 |
454.85 | | AUTOMO COR G |
382.75 |
380.92 |
389.83 |
396.92 |
373.83 |
364.92 | | BAJAJHINDLTD |
121.35 |
120.47 |
124.13 |
126.92 |
117.68 |
114.02 | | BALRAMPUR C |
88.00 |
88.18 |
90.22 |
92.43 |
85.97 |
83.93 | | BANK OF RAJ. |
21.75 |
22.04 |
22.49 |
23.24 |
21.29 |
20.84 | | BANNA AMM SU |
870.05 |
863.87 |
883.68 |
897.32 |
850.23 |
830.42 | | BATA INDI LT |
338.00 |
335.33 |
344.67 |
351.33 |
328.67 |
319.33 | | BERGE PAINT |
90.60 |
91.30 |
92.60 |
94.60 |
89.30 |
88.00 | | BHARAT BIJLI |
1159.75 |
1168.23 |
1185.47 |
1211.18 |
1142.52 |
1125.28 | | BHARATI SHIP |
212.40 |
212.45 |
214.40 |
216.40 |
210.45 |
208.50 | | BHUSH STEEL |
1860.30 |
1858.60 |
1886.70 |
1913.10 |
1832.20 |
1804.10 | | BIHAR SPON I |
9.20 |
9.45 |
9.75 |
10.30 |
8.90 |
8.60 | | BIOCON LTD |
343.15 |
344.97 |
347.68 |
352.22 |
340.43 |
337.72 | | BLUE DART EX |
1134.55 |
1126.85 |
1152.70 |
1170.85 |
1108.70 |
1082.85 | | BLUE STAR L |
445.00 |
441.87 |
449.13 |
453.27 |
437.73 |
430.47 | | BOC INDIA LT |
298.60 |
300.57 |
303.03 |
307.47 |
296.13 |
293.67 | | BPL LIMITED |
35.60 |
35.55 |
36.00 |
36.40 |
35.15 |
34.70 | | CARBO UNIVER |
208.80 |
209.55 |
211.25 |
213.70 |
207.10 |
205.40 | | CEAT |
162.60 |
162.97 |
167.13 |
171.67 |
158.43 |
154.27 | | CITY UNION B |
45.45 |
45.37 |
45.68 |
45.92 |
45.13 |
44.82 | | CLARI CHEM |
680.80 |
683.27 |
692.53 |
704.27 |
671.53 |
662.27 | | CLASS DIAM I |
20.70 |
20.83 |
21.07 |
21.43 |
20.47 |
20.23 | | COROM INTER |
552.65 |
553.20 |
566.40 |
580.15 |
539.45 |
526.25 | | CRANES SOFT |
6.96 |
7.19 |
7.57 |
8.19 |
6.57 |
6.19 | | CREST ANIM |
102.10 |
102.70 |
104.40 |
106.70 |
100.40 |
98.70 | | CREW BOS |
122.05 |
120.18 |
125.87 |
129.68 |
116.37 |
110.68 | | DALMIA CEM B |
203.65 |
204.03 |
205.97 |
208.28 |
201.72 |
199.78 | | DATAM GLOB |
31.40 |
31.30 |
31.60 |
31.80 |
31.10 |
30.80 | | DCM SHR CONS |
51.55 |
51.63 |
52.77 |
53.98 |
50.42 |
49.28 | | DEEPAK FERT |
167.00 |
165.22 |
171.18 |
175.37 |
161.03 |
155.07 | | DEWAN HOU FI |
271.25 |
270.05 |
273.20 |
275.15 |
268.10 |
264.95 | | DHAMPUR SUGA |
67.20 |
65.80 |
70.60 |
74.00 |
62.40 |
57.60 | | DISHMAN PHAR |
193.30 |
193.82 |
195.48 |
197.67 |
191.63 |
189.97 | | DIVISLAB |
744.95 |
745.65 |
749.25 |
753.55 |
741.35 |
737.75 | | DS KULKARNI |
75.35 |
76.28 |
77.57 |
79.78 |
74.07 |
72.78 | | EICHER MOTOR |
1276.70 |
1283.70 |
1307.40 |
1338.10 |
1253.00 |
1229.30 | | EID PARRY |
415.40 |
413.40 |
425.70 |
436.00 |
403.10 |
390.80 | | ELDER PHARMA |
406.80 |
404.10 |
411.20 |
415.60 |
399.70 |
392.60 | | ELECTROSTEL |
52.70 |
52.08 |
54.12 |
55.53 |
50.67 |
48.63 | | ELGI EQUIP |
125.65 |
126.67 |
128.18 |
130.72 |
124.13 |
122.62 | | ERA INFRA |
223.95 |
223.85 |
225.65 |
227.35 |
222.15 |
220.35 | | ESSAR OIL LT |
125.05 |
125.20 |
125.75 |
126.45 |
124.50 |
123.95 | | ESSAR SHIP |
101.25 |
100.52 |
102.73 |
104.22 |
99.03 |
96.82 | | EVEREDY INDL |
75.05 |
74.85 |
76.70 |
78.35 |
73.20 |
71.35 | | EVEREST INDS |
264.30 |
265.10 |
267.20 |
270.10 |
262.20 |
260.10 | | EXCEL CROP |
255.75 |
255.60 |
262.20 |
268.65 |
249.15 |
242.55 | | FAG BEARING |
809.50 |
812.48 |
816.97 |
824.43 |
805.02 |
800.53 | | FED MOG GOE |
151.05 |
151.30 |
152.65 |
154.25 |
149.70 |
148.35 | | FKONCO |
144.60 |
144.53 |
146.57 |
148.53 |
142.57 |
140.53 | | GABRIEL |
63.45 |
63.68 |
64.27 |
65.08 |
62.87 |
62.28 | | GAMMON INDI |
207.80 |
209.27 |
211.53 |
215.27 |
205.53 |
203.27 | | GARDEN SILK |
88.55 |
89.28 |
90.47 |
92.38 |
87.37 |
86.18 | | GEOD LTD |
98.85 |
98.63 |
100.02 |
101.18 |
97.47 |
96.08 | | GHCL LTD |
48.05 |
48.47 |
49.03 |
50.02 |
47.48 |
46.92 | | GLENMARK PHA |
289.55 |
289.33 |
292.07 |
294.58 |
286.82 |
284.08 | | GODFREY PHIP |
1778.15 |
1777.72 |
1790.43 |
1802.72 |
1765.43 |
1752.72 | | GODREJ INDUS |
206.60 |
205.45 |
209.25 |
211.90 |
202.80 |
199.00 | | GOLDEN TOB |
103.00 |
103.45 |
104.50 |
106.00 |
101.95 |
100.90 | | GRAPHIT INDI |
93.95 |
94.62 |
95.73 |
97.52 |
92.83 |
91.72 | | GREAVES COTT |
413.80 |
413.35 |
422.25 |
430.70 |
404.90 |
396.00 | | GRINDWEL NOR |
209.90 |
209.82 |
211.08 |
212.27 |
208.63 |
207.37 | | GUJ ALKALI |
119.80 |
119.95 |
121.05 |
122.30 |
118.70 |
117.60 | | GUJARA NRE C |
60.90 |
59.82 |
62.48 |
64.07 |
58.23 |
55.57 | | GUJARAT FLUO |
209.05 |
209.52 |
211.03 |
213.02 |
207.53 |
206.02 | | GUJARAT STAT |
287.05 |
288.03 |
290.02 |
292.98 |
285.07 |
283.08 | | HEG LIMITED |
325.30 |
326.68 |
330.62 |
335.93 |
321.37 |
317.43 | | HIKAL LTD |
432.25 |
432.20 |
438.85 |
445.45 |
425.60 |
418.95 | | HIMATSINGKA |
44.25 |
43.78 |
45.27 |
46.28 |
42.77 |
41.28 | | HIND MOT LTD |
24.40 |
24.58 |
24.92 |
25.43 |
24.07 |
23.73 | | HINDUS CONST |
59.75 |
59.98 |
60.72 |
61.68 |
59.02 |
58.28 | | HINDUSTAN OR |
39.20 |
39.67 |
40.28 |
41.37 |
38.58 |
37.97 | | HONEYWEL AUT |
2442.95 |
2439.97 |
2499.93 |
2556.92 |
2382.98 |
2323.02 | | HOTEL LEELAV |
52.45 |
52.55 |
53.00 |
53.55 |
52.00 |
51.55 | | HSIL |
140.40 |
142.95 |
151.40 |
162.40 |
131.95 |
123.50 | | IDFC |
180.90 |
181.30 |
182.60 |
184.30 |
179.60 |
178.30 | | IFCI LTD |
60.35 |
60.48 |
60.87 |
61.38 |
59.97 |
59.58 | | IND-SWIFT LA |
126.85 |
127.40 |
128.65 |
130.45 |
125.60 |
124.35 | | INDIA NIPP E |
252.10 |
252.67 |
255.33 |
258.57 |
249.43 |
246.77 | | INDIABULLS |
140.40 |
141.13 |
142.67 |
144.93 |
138.87 |
137.33 | | INDRA GAS |
342.40 |
342.20 |
345.10 |
347.80 |
339.50 |
336.60 | | INFOMEDIA |
27.45 |
27.40 |
27.70 |
27.95 |
27.15 |
26.85 | | ITDCEM |
239.10 |
238.63 |
240.32 |
241.53 |
237.42 |
235.73 | | IVRCL INF PR |
155.60 |
158.30 |
161.30 |
167.00 |
152.60 |
149.60 | | JAIN IRRI SY |
1207.50 |
1214.50 |
1227.00 |
1246.50 |
1195.00 |
1182.50 | | JAYSHRE TEA* |
159.50 |
159.67 |
162.83 |
166.17 |
156.33 |
153.17 | | JBF.IND.LTD |
150.35 |
151.00 |
153.50 |
156.65 |
147.85 |
145.35 | | JINDAL POLFM |
981.20 |
984.73 |
1024.47 |
1067.73 |
941.47 |
901.73 | | JSL |
107.85 |
108.12 |
109.13 |
110.42 |
106.83 |
105.82 | | JUBILANT ORG |
346.25 |
348.55 |
352.10 |
357.95 |
342.70 |
339.15 | | JYOTI STRUCT |
138.25 |
139.38 |
140.77 |
143.28 |
136.87 |
135.48 | | KANSAI NERO |
804.60 |
802.83 |
810.67 |
816.73 |
796.77 |
788.93 | | KARNATAKA BK |
170.95 |
171.53 |
172.92 |
174.88 |
169.57 |
168.18 | | KARUR VYSYA |
804.85 |
796.85 |
817.50 |
830.15 |
784.20 |
763.55 | | KIR OIL ENG |
339.85 |
338.82 |
344.53 |
349.22 |
334.13 |
328.42 | | KOHINORFOODS |
47.80 |
47.97 |
48.33 |
48.87 |
47.43 |
47.07 | | KSB PUMPS LT |
568.80 |
565.93 |
575.87 |
582.93 |
558.87 |
548.93 | | L.G.BALABROS |
262.35 |
262.68 |
269.17 |
275.98 |
255.87 |
249.38 | | LAKSHMI MA W |
2188.00 |
2181.33 |
2206.67 |
2225.33 |
2162.67 |
2137.33 | | M M T C LTD. |
1360.25 |
1368.22 |
1381.43 |
1402.62 |
1347.03 |
1333.82 | | MADRAS CEMNT |
102.60 |
103.03 |
104.07 |
105.53 |
101.57 |
100.53 | | MAHIN UGIN |
69.25 |
68.82 |
70.33 |
71.42 |
67.73 |
66.22 | | MAHINDRALIFE |
464.95 |
467.02 |
471.88 |
478.82 |
460.08 |
455.22 | | MERCATOR LIN |
50.00 |
49.95 |
50.80 |
51.60 |
49.15 |
48.30 | | MID-DAY MULT |
38.05 |
37.85 |
38.50 |
38.95 |
37.40 |
36.75 | | MINAL ENGINE |
106.30 |
106.30 |
106.30 |
106.30 |
106.30 |
106.30 | | MIRZA INTER |
15.85 |
15.98 |
16.27 |
16.68 |
15.57 |
15.28 | | MONNE ISPAT |
492.25 |
498.78 |
507.47 |
522.68 |
483.57 |
474.88 | | MONSANTO IND |
1904.05 |
1902.37 |
1926.68 |
1949.32 |
1879.73 |
1855.42 | | MOTH SUMI SY |
187.75 |
186.75 |
190.00 |
192.25 |
184.50 |
181.25 | | MPS LTD |
59.85 |
59.58 |
63.07 |
66.28 |
56.37 |
52.88 | | MRO-TEK LTD |
29.70 |
29.90 |
30.30 |
30.90 |
29.30 |
28.90 | | MUNJAL SHOW |
59.70 |
60.42 |
61.68 |
63.67 |
58.43 |
57.17 | | NAG CONS COM |
158.10 |
158.20 |
159.40 |
160.70 |
156.90 |
155.70 | | NAGA FERT CH |
30.45 |
30.38 |
30.82 |
31.18 |
30.02 |
29.58 | | NAGARJ AGRIC |
258.10 |
255.32 |
263.53 |
268.97 |
249.88 |
241.67 | | NAV BHAR VEN |
359.85 |
358.88 |
364.77 |
369.68 |
353.97 |
348.08 | | NAVNEET PUBL |
57.80 |
58.13 |
58.87 |
59.93 |
57.07 |
56.33 | | NDTV LTD. |
111.05 |
111.78 |
113.27 |
115.48 |
109.57 |
108.08 | | NELCO LIMITE |
111.20 |
111.93 |
112.87 |
114.53 |
110.27 |
109.33 | | NEPC INDIA |
6.61 |
6.64 |
6.77 |
6.92 |
6.49 |
6.36 | | NIIT LTD |
66.75 |
66.97 |
67.43 |
68.12 |
66.28 |
65.82 | | NIIT TECHNO |
181.65 |
182.07 |
183.53 |
185.42 |
180.18 |
178.72 | | NUCLEU SOF E |
126.75 |
127.52 |
129.23 |
131.72 |
125.03 |
123.32 | | OMAX AUTO LT |
61.95 |
61.90 |
62.40 |
62.85 |
61.45 |
60.95 | | OPTO CIRCUIT |
277.60 |
278.98 |
280.97 |
284.33 |
275.62 |
273.63 | | ORIEN.HOTEL. |
364.05 |
365.18 |
368.87 |
373.68 |
360.37 |
356.68 | | ORIENT PAP&I |
55.45 |
55.68 |
56.27 |
57.08 |
54.87 |
54.28 | | PANACEA BIOT |
190.00 |
189.75 |
191.25 |
192.50 |
188.50 |
187.00 | | PANTAL RETAI |
463.20 |
466.38 |
471.72 |
480.23 |
457.87 |
452.53 | | PATNI COMPUT |
450.15 |
453.48 |
458.97 |
467.78 |
444.67 |
439.18 | | PETRONET LNG |
111.90 |
111.88 |
113.02 |
114.13 |
110.77 |
109.63 | | PHIL CAR BLK |
210.50 |
208.83 |
216.12 |
221.73 |
203.22 |
195.93 | | PNB GILTS LD |
24.30 |
24.33 |
24.52 |
24.73 |
24.12 |
23.93 | | POLYPLEX COR |
552.05 |
543.03 |
561.07 |
570.08 |
534.02 |
515.98 | | PRAJ INDUSTR |
76.50 |
76.32 |
77.43 |
78.37 |
75.38 |
74.27 | | PRICOL LTD |
30.05 |
30.28 |
30.87 |
31.68 |
29.47 |
28.88 | | PRISM CEMENT |
54.10 |
54.42 |
55.13 |
56.17 |
53.38 |
52.67 | | PTC INDIA |
121.10 |
121.53 |
122.97 |
124.83 |
119.67 |
118.23 | | RADICO KHAIT |
170.85 |
171.13 |
176.72 |
182.58 |
165.27 |
159.68 | | RAJESH EXPOT |
91.90 |
92.77 |
94.28 |
96.67 |
90.38 |
88.87 | | RALLI INDIA |
1420.05 |
1428.68 |
1448.37 |
1476.68 |
1400.37 |
1380.68 | | RAMA NEWSP&P |
15.65 |
15.72 |
15.88 |
16.12 |
15.48 |
15.32 | | RENUKA SUGAR |
68.00 |
68.00 |
70.25 |
72.50 |
65.75 |
63.50 | | RICO AUT IND |
29.15 |
29.35 |
29.90 |
30.65 |
28.60 |
28.05 | | RK FORGINGS |
148.05 |
152.42 |
157.63 |
167.22 |
142.83 |
137.62 | | RSWM LTD |
147.55 |
147.67 |
150.88 |
154.22 |
144.33 |
141.12 | | RUCHI SOYA. |
135.70 |
136.73 |
139.97 |
144.23 |
132.47 |
129.23 | | SESA GOA LTD |
323.65 |
325.22 |
329.43 |
335.22 |
319.43 |
315.22 | | SHANTHI GEAR |
44.10 |
44.93 |
46.07 |
48.03 |
42.97 |
41.83 | | SHREE CEMENT |
1890.00 |
1886.67 |
1913.33 |
1936.67 |
1863.33 |
1836.67 | | SINTEX INDUS |
361.90 |
362.53 |
368.47 |
375.03 |
355.97 |
350.03 | | SONA KOYO ST |
19.80 |
19.77 |
19.98 |
20.17 |
19.58 |
19.37 | | SONAT SOFTWR |
44.35 |
44.37 |
44.68 |
45.02 |
44.03 |
43.72 | | SOUTH INDIA |
201.45 |
201.42 |
203.53 |
205.62 |
199.33 |
197.22 | | SOUTHBIOTEC |
22.50 |
22.58 |
22.92 |
23.33 |
22.17 |
21.83 | | SRF LIMITED. |
285.00 |
286.98 |
291.42 |
297.83 |
280.57 |
276.13 | | ST TRAD CORP |
407.20 |
412.07 |
420.13 |
433.07 |
399.13 |
391.07 | | STRIDES ARCO |
428.80 |
426.17 |
434.63 |
440.47 |
420.33 |
411.87 | | SUBEX LTD |
52.10 |
52.18 |
52.72 |
53.33 |
51.57 |
51.03 | | SUNDARAM CLA |
220.95 |
221.32 |
223.63 |
226.32 |
218.63 |
216.32 | | SUNDRAM FAST |
57.80 |
58.27 |
59.83 |
61.87 |
56.23 |
54.67 | | SWARAJ MAZD |
295.65 |
298.90 |
309.75 |
323.85 |
284.80 |
273.95 | | TATA COFFEE |
494.15 |
495.02 |
499.03 |
503.92 |
490.13 |
486.12 | | TATA INV COR |
526.25 |
529.75 |
535.50 |
544.75 |
520.50 |
514.75 | | TATA METALIS |
137.35 |
138.02 |
139.33 |
141.32 |
136.03 |
134.72 | | TATA SPONG I |
318.05 |
319.68 |
322.37 |
326.68 |
315.37 |
312.68 | | TATA TELESRV |
22.80 |
22.98 |
23.22 |
23.63 |
22.57 |
22.33 | | TELE DATA IN |
4.20 |
4.16 |
4.31 |
4.41 |
4.06 |
3.91 | | THIRUMALAI |
130.00 |
130.77 |
131.53 |
133.07 |
129.23 |
128.47 | | TUBE INVEST |
128.25 |
129.33 |
132.42 |
136.58 |
125.17 |
122.08 | | TV TODAY |
84.35 |
85.03 |
86.07 |
87.78 |
83.32 |
82.28 | | UCAL FUEL SY |
90.40 |
90.77 |
92.03 |
93.67 |
89.13 |
87.87 | | UCO BANK |
118.10 |
117.43 |
120.67 |
123.23 |
114.87 |
111.63 | | ULTRATECH CM |
925.45 |
923.35 |
933.70 |
941.95 |
915.10 |
904.75 | | UNICHEM LAB |
441.25 |
437.63 |
446.52 |
451.78 |
432.37 |
423.48 | | UNIV CABLE |
96.25 |
95.50 |
97.00 |
97.75 |
94.75 |
93.25 | | UPPER GAN SU |
53.50 |
52.10 |
56.45 |
59.40 |
49.15 |
44.80 | | VARDH TEXT |
314.00 |
314.42 |
317.83 |
321.67 |
310.58 |
307.17 | | VARUN SHIPNG |
41.35 |
41.32 |
41.63 |
41.92 |
41.03 |
40.72 | | VASPA FISCHE |
2.80 |
2.67 |
2.93 |
3.05 |
2.55 |
2.29 | | VESUVIUSINDA |
276.40 |
279.97 |
284.33 |
292.27 |
272.03 |
267.67 | | VICEROY HOTL |
48.15 |
48.53 |
49.42 |
50.68 |
47.27 |
46.38 | | VST INDUSTRI |
527.30 |
529.47 |
532.83 |
538.37 |
523.93 |
520.57 | | WELSP GUJ SR |
246.15 |
244.70 |
250.10 |
254.05 |
240.75 |
235.35 | | WELSPUN INDI |
70.20 |
70.15 |
71.80 |
73.40 |
68.55 |
66.90 | | WEST COAS PA |
99.45 |
99.30 |
101.05 |
102.65 |
97.70 |
95.95 |
|
|
