|
|
| Scrip |
Closing Price
on (2010-09-03) |
Intra-day
Trend
Reversal Level* |
Levels |
Levels |
| Resistance 1 |
Resistance 2 |
Support 1 |
Support 1 |
| ABB LTD |
777.60 |
780.03 |
783.97 |
790.33 |
773.67 |
769.73 | | ABBOTT INDIA |
1131.40 |
1136.27 |
1144.03 |
1156.67 |
1123.63 |
1115.87 | | ACC LTD |
894.00 |
894.00 |
901.00 |
908.00 |
887.00 |
880.00 | | ACKRUTI |
526.10 |
528.57 |
541.13 |
556.17 |
513.53 |
500.97 | | ADANI ENTER |
654.45 |
661.70 |
675.20 |
695.95 |
640.95 |
627.45 | | ADI BIR NUVO |
813.20 |
814.42 |
819.78 |
826.37 |
807.83 |
802.47 | | AKZOINDIA |
884.45 |
898.83 |
922.62 |
960.78 |
860.67 |
836.88 | | ALFA LAVAL |
1392.70 |
1392.93 |
1400.77 |
1408.83 |
1384.87 |
1377.03 | | ALLAHABAD BK |
216.60 |
215.75 |
218.35 |
220.10 |
214.00 |
211.40 | | ALOK INDUSTR |
19.30 |
19.28 |
19.47 |
19.63 |
19.12 |
18.93 | | ALSTOM PROJE |
708.60 |
710.20 |
715.40 |
722.20 |
703.40 |
698.20 | | AMBUJA CEME |
124.95 |
124.80 |
126.15 |
127.35 |
123.60 |
122.25 | | ANDHRA BANK |
156.30 |
156.57 |
158.58 |
160.87 |
154.28 |
152.27 | | APOLLO HOS E |
410.35 |
412.23 |
417.47 |
424.58 |
405.12 |
399.88 | | APOLLO TYRE. |
82.30 |
80.38 |
85.87 |
89.43 |
76.82 |
71.33 | | AREVA |
294.80 |
294.43 |
296.87 |
298.93 |
292.37 |
289.93 | | ARVIND MIL |
41.55 |
41.68 |
42.02 |
42.48 |
41.22 |
40.88 | | ASAHI INDIA |
91.20 |
89.72 |
93.73 |
96.27 |
87.18 |
83.17 | | ASHOK LEYLND |
74.50 |
74.82 |
75.33 |
76.17 |
73.98 |
73.47 | | ASIAN PAINTS |
2795.80 |
2783.77 |
2822.03 |
2848.27 |
2757.53 |
2719.27 | | AUROBINDO PH |
1046.90 |
1047.35 |
1054.55 |
1062.20 |
1039.70 |
1032.50 | | AVAYA GLOBAL |
262.35 |
259.08 |
278.17 |
293.98 |
243.27 |
224.18 | | AXIS BANK |
1388.50 |
1380.83 |
1401.67 |
1414.83 |
1367.67 |
1346.83 | | BAJ HOLD INV |
758.45 |
756.52 |
766.93 |
775.42 |
748.03 |
737.62 | | BAJAJ AUTO |
2784.50 |
2781.83 |
2807.67 |
2830.83 |
2758.67 |
2732.83 | | BALAJI TELE |
53.10 |
53.03 |
53.57 |
54.03 |
52.57 |
52.03 | | BALLARPUR IN |
35.05 |
35.32 |
35.73 |
36.42 |
34.63 |
34.22 | | BANK NIFTY |
10980.60 |
10971.22 |
11011.03 |
11041.47 |
10940.78 |
10900.97 | | BANK OF BARO |
830.85 |
826.95 |
839.90 |
848.95 |
817.90 |
804.95 | | BANK OF INDI |
456.80 |
455.77 |
460.53 |
464.27 |
452.03 |
447.27 | | BASF INDIA |
529.25 |
525.05 |
537.10 |
544.95 |
517.20 |
505.15 | | BEML LTD |
1061.35 |
1045.45 |
1080.90 |
1100.45 |
1025.90 |
990.45 | | BGR ENERGY |
808.90 |
810.25 |
817.25 |
825.60 |
801.90 |
794.90 | | BHARAT ELECT |
1723.20 |
1716.75 |
1746.45 |
1769.70 |
1693.50 |
1663.80 | | BHARAT FORGE |
359.45 |
358.87 |
362.08 |
364.72 |
356.23 |
353.02 | | BHARAT PETRO |
777.60 |
780.62 |
786.98 |
796.37 |
771.23 |
764.87 | | BHARTI ARTL |
334.05 |
336.00 |
339.40 |
344.75 |
330.65 |
327.25 | | BHEL |
2397.25 |
2409.12 |
2428.13 |
2459.02 |
2378.23 |
2359.22 | | BIRLA CORPOR |
360.50 |
363.50 |
366.90 |
373.30 |
357.10 |
353.70 | | BOMBAY DYEI |
603.80 |
609.90 |
619.80 |
635.80 |
593.90 |
584.00 | | BOMBAY RAYON |
257.10 |
257.03 |
258.07 |
259.03 |
256.07 |
255.03 | | BOSCH LTD |
5988.00 |
6000.63 |
6026.27 |
6064.53 |
5962.37 |
5936.73 | | BRITANIA IN |
2051.45 |
2057.25 |
2069.20 |
2086.95 |
2039.50 |
2027.55 | | BSE SENSITIV |
18238.31 |
18269.81 |
18324.34 |
18410.37 |
18183.78 |
18129.25 | | CADILA HEALT |
624.30 |
622.43 |
628.87 |
633.43 |
617.87 |
611.43 | | CAIRN IND |
336.05 |
338.25 |
341.70 |
347.35 |
332.60 |
329.15 | | CANARA BANK |
523.60 |
524.52 |
527.08 |
530.57 |
521.03 |
518.47 | | CASTROL INDI |
497.05 |
492.53 |
504.42 |
511.78 |
485.17 |
473.28 | | CENTRAL BK |
184.60 |
186.22 |
189.38 |
194.17 |
181.43 |
178.27 | | CENTURY ENKA |
249.05 |
248.15 |
255.10 |
261.15 |
242.10 |
235.15 | | CENTURY TEXT |
491.50 |
494.50 |
498.90 |
506.30 |
487.10 |
482.70 | | CESC LTD |
387.00 |
385.80 |
389.60 |
392.20 |
383.20 |
379.40 | | CHAMBAL FERT |
70.20 |
69.87 |
71.03 |
71.87 |
69.03 |
67.87 | | CHENNAI PETR |
243.25 |
242.32 |
245.63 |
248.02 |
239.93 |
236.62 | | CIPLA LTD. |
305.25 |
305.53 |
307.57 |
309.88 |
303.22 |
301.18 | | CMC LTD |
1642.00 |
1642.33 |
1659.67 |
1677.33 |
1624.67 |
1607.33 | | CNX IT |
6055.20 |
6078.73 |
6116.72 |
6178.23 |
6017.22 |
5979.23 | | COLGATE PALM |
828.05 |
830.68 |
837.37 |
846.68 |
821.37 |
814.68 | | CONTAIN CORP |
1311.20 |
1311.72 |
1327.38 |
1343.57 |
1295.53 |
1279.87 | | CORPORATION |
606.25 |
606.05 |
620.10 |
633.95 |
592.20 |
578.15 | | CRISIL LTD |
5657.40 |
5657.47 |
5684.93 |
5712.47 |
5629.93 |
5602.47 | | CROMPTON GRE |
302.30 |
302.40 |
304.80 |
307.30 |
299.90 |
297.50 | | CUMMINS INDI |
732.95 |
734.82 |
742.53 |
752.12 |
725.23 |
717.52 | | DABUR INDIA |
213.10 |
213.45 |
214.90 |
216.70 |
211.65 |
210.20 | | DECCAN CHR |
127.85 |
128.37 |
129.48 |
131.12 |
126.73 |
125.62 | | DENA BANK |
109.20 |
108.50 |
111.10 |
113.00 |
106.60 |
104.00 | | DISH TV |
53.85 |
54.08 |
54.67 |
55.48 |
53.27 |
52.68 | | DLF LTD |
310.95 |
311.58 |
314.17 |
317.38 |
308.37 |
305.78 | | DR.REDDYS L |
1378.30 |
1378.10 |
1390.20 |
1402.10 |
1366.20 |
1354.10 | | DREDG CORP I |
563.30 |
572.93 |
584.27 |
605.23 |
551.97 |
540.63 | | EDUCOMP SOLN |
550.05 |
551.78 |
555.97 |
561.88 |
545.87 |
541.68 | | EIH LIMITED |
148.90 |
149.82 |
154.48 |
160.07 |
144.23 |
139.57 | | ENGINER IN |
335.75 |
336.18 |
343.27 |
350.78 |
328.67 |
321.58 | | ESAB INDIA |
556.70 |
560.82 |
565.63 |
574.57 |
551.88 |
547.07 | | ESSEL PROPAC |
47.95 |
48.00 |
48.40 |
48.85 |
47.55 |
47.15 | | EVEREST KANT |
113.70 |
112.12 |
115.73 |
117.77 |
110.08 |
106.47 | | EXIDE INDUS |
156.60 |
154.18 |
159.72 |
162.83 |
151.07 |
145.53 | | FDC LIMITED |
108.40 |
109.25 |
112.10 |
115.80 |
105.55 |
102.70 | | FEDERAL BANK |
347.20 |
346.32 |
350.28 |
353.37 |
343.23 |
339.27 | | FINANC TECHN |
1352.10 |
1355.07 |
1362.03 |
1371.97 |
1345.13 |
1338.17 | | FINOLEX CABL |
58.10 |
58.17 |
58.43 |
58.77 |
57.83 |
57.57 | | FINOLEX IND |
100.05 |
100.58 |
102.07 |
104.08 |
98.57 |
97.08 | | FORTIS HEALT |
159.50 |
159.00 |
160.50 |
161.50 |
158.00 |
156.50 | | FSL |
25.95 |
25.82 |
26.28 |
26.62 |
25.48 |
25.02 | | GAIL INDIA |
459.30 |
462.27 |
467.03 |
474.77 |
454.53 |
449.77 | | GEOMETRIC L |
65.40 |
65.80 |
66.60 |
67.80 |
64.60 |
63.80 | | GILLETTE IND |
1843.75 |
1854.75 |
1878.00 |
1912.25 |
1820.50 |
1797.25 | | GLAXOSMI CON |
1781.75 |
1787.62 |
1804.13 |
1826.52 |
1765.23 |
1748.72 | | GLAXOSMITH |
1909.70 |
1908.23 |
1936.47 |
1963.23 |
1881.47 |
1853.23 | | GMR INFRASTR |
57.60 |
57.57 |
58.03 |
58.47 |
57.13 |
56.67 | | GODREJCP |
374.60 |
378.45 |
383.45 |
392.30 |
369.60 |
364.60 | | GRASIM INDUS |
2089.45 |
2078.82 |
2109.63 |
2129.82 |
2058.63 |
2027.82 | | GREAT EASTE |
308.55 |
308.02 |
310.53 |
312.52 |
306.03 |
303.52 | | GREAT OFFSH |
383.10 |
383.50 |
385.60 |
388.10 |
381.00 |
378.90 | | GTL INFRAST |
45.25 |
45.57 |
45.98 |
46.72 |
44.83 |
44.42 | | GTL LIMITED |
428.15 |
427.77 |
430.38 |
432.62 |
425.53 |
422.92 | | GUJ MIN DEVL |
121.95 |
121.98 |
122.97 |
123.98 |
120.97 |
119.98 | | GUJ NARMADA |
119.75 |
120.32 |
121.53 |
123.32 |
118.53 |
117.32 | | GUJAR IN PWR |
114.55 |
114.25 |
115.30 |
116.05 |
113.50 |
112.45 | | GUJARAT GAS |
345.95 |
345.45 |
350.30 |
354.65 |
341.10 |
336.25 | | GVK POWERINF |
46.95 |
47.08 |
47.67 |
48.38 |
46.37 |
45.78 | | HCL TECHNO |
404.05 |
398.70 |
410.60 |
417.15 |
392.15 |
380.25 | | HDFC BANK LT |
2181.25 |
2174.75 |
2199.50 |
2217.75 |
2156.50 |
2131.75 | | HEROHONDA M |
1699.75 |
1723.53 |
1753.97 |
1808.18 |
1669.32 |
1638.88 | | HEXAWARE LTD |
71.30 |
70.62 |
72.68 |
74.07 |
69.23 |
67.17 | | HIND.OIL EXP |
234.95 |
236.30 |
238.55 |
242.15 |
232.70 |
230.45 | | HIND.ZINC |
1083.80 |
1096.85 |
1116.70 |
1149.60 |
1063.95 |
1044.10 | | HINDALCO IN |
172.95 |
173.85 |
175.55 |
178.15 |
171.25 |
169.55 | | HINDUJA VENT |
467.35 |
463.67 |
491.28 |
515.22 |
439.73 |
412.12 | | HINDUSTAN PE |
529.15 |
531.45 |
537.35 |
545.55 |
523.25 |
517.35 | | HINDUSTAN U |
269.05 |
269.05 |
271.90 |
274.75 |
266.20 |
263.35 | | HMT LTD |
77.45 |
78.72 |
80.43 |
83.42 |
75.73 |
74.02 | | HOUSING DEV |
260.30 |
260.92 |
262.73 |
265.17 |
258.48 |
256.67 | | HOUSING DEVE |
632.05 |
629.52 |
636.53 |
641.02 |
625.03 |
618.02 | | I T C LTD |
165.10 |
164.35 |
166.20 |
167.30 |
163.25 |
161.40 | | I.C.S.A. IND |
127.90 |
127.98 |
128.72 |
129.53 |
127.17 |
126.43 | | ICICI BANK L |
1002.85 |
991.07 |
1019.78 |
1036.72 |
974.13 |
945.42 | | IDBI BANK L |
128.55 |
127.95 |
131.10 |
133.65 |
125.40 |
122.25 | | IDEA CELL |
71.35 |
71.35 |
72.70 |
74.05 |
70.00 |
68.65 | | IND INFOLINE |
95.25 |
95.27 |
96.23 |
97.22 |
94.28 |
93.32 | | INDIA CEMENT |
106.50 |
106.85 |
108.05 |
109.60 |
105.30 |
104.10 | | INDIAN BANK |
252.25 |
253.20 |
256.05 |
259.85 |
249.40 |
246.55 | | INDIAN HOTEL |
104.60 |
104.90 |
105.70 |
106.80 |
103.80 |
103.00 | | INDIAN OIL C |
423.80 |
427.35 |
432.45 |
441.10 |
418.70 |
413.60 | | INDIAN OVERS |
133.80 |
131.48 |
136.82 |
139.83 |
128.47 |
123.13 | | INDO RMA SYN |
36.40 |
36.93 |
37.47 |
38.53 |
35.87 |
35.33 | | INDUS IND BK |
226.20 |
227.38 |
229.77 |
233.33 |
223.82 |
221.43 | | INFOSYS TECH |
2750.65 |
2761.95 |
2778.70 |
2806.75 |
2733.90 |
2717.15 | | INFOTECH ENR |
158.95 |
161.98 |
165.97 |
172.98 |
154.97 |
150.98 | | ING VYSYA BK |
340.70 |
342.53 |
346.07 |
351.43 |
337.17 |
333.63 | | IPCA LAB LTD |
285.05 |
286.32 |
288.63 |
292.22 |
282.73 |
280.42 | | ISPAT INDUST |
20.00 |
19.67 |
20.43 |
20.87 |
19.23 |
18.47 | | ITI LIMITED |
45.40 |
45.87 |
46.53 |
47.67 |
44.73 |
44.07 | | J B CHEM PHR |
106.60 |
107.38 |
108.62 |
110.63 |
105.37 |
104.13 | | J&K BANK |
759.95 |
763.98 |
770.97 |
781.98 |
752.97 |
745.98 | | JAIPRAK ASSO |
114.70 |
113.70 |
115.90 |
117.10 |
112.50 |
110.30 | | JETAIRWAYS |
715.60 |
721.97 |
731.93 |
748.27 |
705.63 |
695.67 | | JINDAL STEEL |
697.90 |
698.90 |
705.40 |
712.90 |
691.40 |
684.90 | | JPPOWER |
64.10 |
64.20 |
64.75 |
65.40 |
63.55 |
63.00 | | JSW STEEL |
1176.40 |
1181.47 |
1192.93 |
1209.47 |
1164.93 |
1153.47 | | K S OILS LTD |
48.85 |
49.08 |
49.67 |
50.48 |
48.27 |
47.68 | | KESORAM IND |
296.90 |
297.37 |
299.53 |
302.17 |
294.73 |
292.57 | | KFA |
61.30 |
61.88 |
62.92 |
64.53 |
60.27 |
59.23 | | KOTAK BANK |
817.50 |
823.87 |
833.63 |
849.77 |
807.73 |
797.97 | | LANCO INFRA |
68.70 |
68.68 |
69.47 |
70.23 |
67.92 |
67.13 | | LARSEN & TOU |
1841.60 |
1843.30 |
1854.60 |
1867.60 |
1830.30 |
1819.00 | | LIC H. FINAN |
1203.60 |
1208.88 |
1217.72 |
1231.83 |
1194.77 |
1185.93 | | LML LTD. |
11.34 |
11.43 |
11.65 |
11.97 |
11.11 |
10.89 | | LUPIN LTD |
360.55 |
363.03 |
370.17 |
379.78 |
353.42 |
346.28 | | M&M FINANSER |
594.20 |
598.00 |
603.00 |
611.80 |
589.20 |
584.20 | | M.R.F LTD |
8062.05 |
7952.68 |
8229.37 |
8396.68 |
7785.37 |
7508.68 | | MAHANAG TELE |
63.55 |
63.60 |
64.15 |
64.75 |
63.00 |
62.45 | | MAHARASH SEA |
379.75 |
382.27 |
386.48 |
393.22 |
375.53 |
371.32 | | MAHINDRA & M |
627.25 |
629.20 |
632.95 |
638.65 |
623.50 |
619.75 | | MANGALORE RE |
76.55 |
76.77 |
77.28 |
78.02 |
76.03 |
75.52 | | MARICO INDUS |
124.30 |
124.48 |
125.77 |
127.23 |
123.02 |
121.73 | | MARUTISUZUKI |
1276.05 |
1280.45 |
1287.60 |
1299.15 |
1268.90 |
1261.75 | | MASTEK |
252.20 |
252.73 |
256.37 |
260.53 |
248.57 |
244.93 | | MAX INDIA L. |
153.25 |
154.23 |
156.82 |
160.38 |
150.67 |
148.08 | | MCLEOD RUSSE |
245.60 |
244.02 |
248.78 |
251.97 |
240.83 |
236.07 | | MEGASOFT LTD |
32.00 |
32.23 |
33.17 |
34.33 |
31.07 |
30.13 | | MERCK LTD |
699.05 |
698.08 |
704.97 |
710.88 |
692.17 |
685.28 | | MIRC ELECTRO |
26.40 |
26.65 |
27.05 |
27.70 |
26.00 |
25.60 | | MOSER BAER |
63.50 |
63.97 |
64.63 |
65.77 |
62.83 |
62.17 | | MOTILALOFS |
154.60 |
154.18 |
156.37 |
158.13 |
152.42 |
150.23 | | MPHASIS LTD |
628.55 |
628.73 |
633.32 |
638.08 |
623.97 |
619.38 | | MUKTA ARTS L |
51.10 |
51.03 |
52.07 |
53.03 |
50.07 |
49.03 | | MUNDRA PORT |
762.45 |
770.18 |
780.27 |
798.08 |
752.37 |
742.28 | | NAT ALUM CO |
403.25 |
404.08 |
406.17 |
409.08 |
401.17 |
399.08 | | NESTLE LTD |
3138.65 |
3139.38 |
3232.27 |
3325.88 |
3045.77 |
2952.88 | | NEYVELI LIG. |
160.90 |
160.97 |
162.73 |
164.57 |
159.13 |
157.37 | | NTPC LTD |
195.60 |
196.42 |
197.68 |
199.77 |
194.33 |
193.07 | | ONG CORP LTD |
1322.50 |
1333.58 |
1346.92 |
1371.33 |
1309.17 |
1295.83 | | ORACLE FIN |
2048.75 |
2062.58 |
2081.17 |
2113.58 |
2030.17 |
2011.58 | | ORCHID CHEM |
186.80 |
187.83 |
189.82 |
192.83 |
184.82 |
182.83 | | ORIENTAL BK |
437.80 |
435.60 |
444.20 |
450.60 |
429.20 |
420.60 | | PADMALAYA TF |
7.52 |
7.56 |
7.76 |
7.99 |
7.33 |
7.13 | | PFIZER LTD. |
1086.20 |
1094.57 |
1109.13 |
1132.07 |
1071.63 |
1057.07 | | PIDILITE IND |
144.85 |
145.63 |
147.12 |
149.38 |
143.37 |
141.88 | | PIRAMA HEALT |
505.80 |
506.57 |
514.23 |
522.67 |
498.13 |
490.47 | | POLARIS LAB |
171.80 |
171.65 |
174.65 |
177.50 |
168.80 |
165.80 | | POWER FINAN |
346.25 |
347.72 |
350.33 |
354.42 |
343.63 |
341.02 | | POWER GRID |
107.55 |
108.10 |
108.90 |
110.25 |
106.75 |
105.95 | | PROCTOR GAMB |
2191.25 |
2180.42 |
2210.83 |
2230.42 |
2160.83 |
2130.42 | | PUNJAB NATBK |
1213.25 |
1210.75 |
1222.50 |
1231.75 |
1201.50 |
1189.75 | | PVP |
13.83 |
13.87 |
14.20 |
14.56 |
13.51 |
13.18 | | RAMCO SYSTEM |
100.65 |
100.72 |
101.93 |
103.22 |
99.43 |
98.22 | | RANBAXY LABO |
503.85 |
504.95 |
509.90 |
515.95 |
498.90 |
493.95 | | RASHTRIYA CH |
82.00 |
82.20 |
83.00 |
84.00 |
81.20 |
80.40 | | RAYMOND LTD |
359.80 |
363.57 |
369.03 |
378.27 |
354.33 |
348.87 | | RECLTD |
327.60 |
328.60 |
331.70 |
335.80 |
324.50 |
321.40 | | REL COM LTD |
162.70 |
163.38 |
165.47 |
168.23 |
160.62 |
158.53 | | RELIANCE CAP |
775.30 |
772.03 |
781.07 |
786.83 |
766.27 |
757.23 | | RELIANCE* |
937.15 |
940.08 |
944.97 |
952.78 |
932.27 |
927.38 | | RELIGARE ENT |
463.10 |
464.90 |
467.70 |
472.30 |
460.30 |
457.50 | | RELINFRA |
1014.20 |
1021.02 |
1031.03 |
1047.87 |
1004.18 |
994.17 | | RELMEDIA |
198.75 |
199.25 |
204.00 |
209.25 |
194.00 |
189.25 | | RIL NAT RES |
38.50 |
38.57 |
38.93 |
39.37 |
38.13 |
37.77 | | ROLTA IND |
166.25 |
166.58 |
168.57 |
170.88 |
164.27 |
162.28 | | RPOWER |
156.45 |
156.28 |
157.17 |
157.88 |
155.57 |
154.68 | | S&P CNX NIFT |
5486.15 |
5490.65 |
5509.45 |
5532.75 |
5467.35 |
5448.55 | | SATYAM COMP |
82.60 |
83.97 |
88.18 |
93.77 |
78.38 |
74.17 | | SAW PIPES |
206.40 |
207.03 |
208.07 |
209.73 |
205.37 |
204.33 | | SHIPPING COR |
164.55 |
164.45 |
166.40 |
168.25 |
162.60 |
160.65 | | SIEMENS LTD |
697.55 |
699.22 |
703.33 |
709.12 |
693.43 |
689.32 | | SKF INDIA |
562.60 |
564.83 |
571.67 |
580.73 |
555.77 |
548.93 | | SMARTLINK |
61.40 |
60.80 |
63.50 |
65.60 |
58.70 |
56.00 | | STATE BANK O |
2758.10 |
2771.03 |
2792.07 |
2826.03 |
2737.07 |
2716.03 | | STEEL AUTHOR |
191.40 |
190.97 |
192.93 |
194.47 |
189.43 |
187.47 | | STER TECH |
94.05 |
95.60 |
97.45 |
100.85 |
92.20 |
90.35 | | STERL BIOTEC |
106.85 |
106.83 |
107.67 |
108.48 |
106.02 |
105.18 | | STERLITE IN |
160.60 |
159.52 |
163.03 |
165.47 |
157.08 |
153.57 | | SUN PHARMACE |
1735.50 |
1742.17 |
1753.33 |
1771.17 |
1724.33 |
1713.17 | | SUN TVNET |
489.95 |
488.80 |
494.00 |
498.05 |
484.75 |
479.55 | | SUPREM IND |
644.45 |
643.50 |
650.95 |
657.45 |
637.00 |
629.55 | | SUZLON |
51.35 |
50.27 |
54.18 |
57.02 |
47.43 |
43.52 | | SYNDICATE |
115.40 |
114.35 |
117.55 |
119.70 |
112.20 |
109.00 | | TAMIL PETRO |
20.05 |
20.08 |
20.42 |
20.78 |
19.72 |
19.38 | | TAMILNADU NE |
138.65 |
139.12 |
141.03 |
143.42 |
136.73 |
134.82 | | TATA CHEMICA |
395.75 |
397.85 |
401.70 |
407.65 |
391.90 |
388.05 | | TATA ELXSI |
231.05 |
232.37 |
234.43 |
237.82 |
228.98 |
226.92 | | TATA IORN AN |
543.45 |
543.07 |
547.08 |
550.72 |
539.43 |
535.42 | | TATA MOTORS |
1017.05 |
1021.22 |
1028.33 |
1039.62 |
1009.93 |
1002.82 | | TATA POWER |
1258.70 |
1254.57 |
1273.13 |
1287.57 |
1240.13 |
1221.57 | | TATA TEA LTD |
122.25 |
122.88 |
123.87 |
125.48 |
121.27 |
120.28 | | TATACOMM |
347.55 |
349.12 |
352.73 |
357.92 |
343.93 |
340.32 | | TCS LTD. |
843.55 |
850.00 |
858.55 |
873.55 |
835.00 |
826.45 | | TECH MAH |
676.45 |
670.48 |
693.97 |
711.48 |
652.97 |
629.48 | | TEL EIGHTEEN |
91.10 |
91.75 |
92.85 |
94.60 |
90.00 |
88.90 | | THERMAX LMTD |
763.85 |
764.62 |
769.23 |
774.62 |
759.23 |
754.62 | | THOMAS CK IN |
68.65 |
69.25 |
70.15 |
71.65 |
67.75 |
66.85 | | TITAN IND. |
2996.90 |
2999.63 |
3044.27 |
3091.63 |
2952.27 |
2907.63 | | TORRENT PHAR |
537.70 |
540.90 |
545.80 |
553.90 |
532.80 |
527.90 | | TRENT |
1072.10 |
1070.10 |
1092.00 |
1111.90 |
1050.20 |
1028.30 | | TRIGYN TECHN |
20.35 |
20.38 |
20.67 |
20.98 |
20.07 |
19.78 | | TRIVENI ENGI |
102.25 |
101.70 |
105.25 |
108.25 |
98.70 |
95.15 | | TVS MOTOR L |
143.00 |
143.75 |
145.00 |
147.00 |
141.75 |
140.50 | | UNION BANK |
344.65 |
342.53 |
348.02 |
351.38 |
339.17 |
333.68 | | UNITD SPR |
1518.40 |
1531.47 |
1550.93 |
1583.47 |
1498.93 |
1479.47 | | UNITECH LTD |
78.90 |
79.53 |
80.67 |
82.43 |
77.77 |
76.63 | | UNITED BREWR |
321.35 |
327.87 |
339.08 |
356.82 |
310.13 |
298.92 | | UNITED PHOSP |
186.95 |
187.05 |
188.10 |
189.25 |
185.90 |
184.85 | | VIDEOCON IND |
259.95 |
261.15 |
263.55 |
267.15 |
257.55 |
255.15 | | VIJAYA BANK |
82.95 |
82.43 |
84.12 |
85.28 |
81.27 |
79.58 | | VOLTAS LTD |
209.05 |
208.25 |
212.50 |
215.95 |
204.80 |
200.55 | | WHIRLPOOL IN |
293.85 |
295.78 |
300.57 |
307.28 |
289.07 |
284.28 | | WIPRO LTD. |
403.45 |
404.23 |
406.47 |
409.48 |
401.22 |
398.98 | | WOCKHARDT LT |
225.15 |
226.15 |
229.80 |
234.45 |
221.50 |
217.85 | | WYETH LTD |
798.75 |
799.58 |
808.17 |
817.58 |
790.17 |
781.58 | | YES BANK |
317.95 |
319.38 |
322.57 |
327.18 |
314.77 |
311.58 | | ZEE ENTER |
285.80 |
287.67 |
290.13 |
294.47 |
283.33 |
280.87 | | ZENSAR TECH |
168.55 |
169.55 |
171.80 |
175.05 |
166.30 |
164.05 |
|
|
