|
|
| Scrip |
Closing Price
on (2009-07-03) |
Intra-day
Trend
Reversal Level* |
Levels |
Levels |
| Resistance 1 |
Resistance 2 |
Support 1 |
Support 1 |
| 3M INDIA LTD |
1300.00 |
1294.70 |
1305.30 |
1310.60 |
1289.40 |
1278.80 | | AARTI DRUGS |
52.60 |
52.87 |
53.73 |
54.87 |
51.73 |
50.87 | | AARTI INDUS |
38.85 |
38.85 |
39.40 |
39.95 |
38.30 |
37.75 | | ABAN LOYD CH |
865.00 |
875.13 |
897.87 |
930.73 |
842.27 |
819.53 | | ABHISHEK IND |
11.49 |
11.63 |
11.81 |
12.13 |
11.31 |
11.13 | | AFTEK INFO |
15.80 |
15.70 |
16.30 |
16.80 |
15.20 |
14.60 | | AHMEDNAGAR F |
49.10 |
50.13 |
51.42 |
53.73 |
47.82 |
46.53 | | ALEMBIC LIMI |
37.50 |
37.50 |
38.00 |
38.50 |
37.00 |
36.50 | | AMTEK AUTO L |
123.75 |
124.92 |
128.83 |
133.92 |
119.83 |
115.92 | | ANSAL INFRA |
56.00 |
55.38 |
57.12 |
58.23 |
54.27 |
52.53 | | APTECH LTD |
174.45 |
177.30 |
182.35 |
190.25 |
169.40 |
164.35 | | ARCHIES LTD |
71.05 |
71.35 |
72.55 |
74.05 |
69.85 |
68.65 | | ASIAN ELECT |
40.85 |
41.27 |
42.93 |
45.02 |
39.18 |
37.52 | | ASIAN HOTELS |
318.90 |
316.30 |
322.60 |
326.30 |
312.60 |
306.30 | | ASTRAZEN PHA |
625.15 |
629.43 |
633.72 |
642.28 |
620.87 |
616.58 | | AUTOMAT AXLE |
147.05 |
147.77 |
149.28 |
151.52 |
145.53 |
144.02 | | AUTOMO COR G |
206.50 |
208.25 |
210.25 |
214.00 |
204.50 |
202.50 | | BAJAJHINDLTD |
204.25 |
205.05 |
208.10 |
211.95 |
201.20 |
198.15 | | BALRAMPUR C |
109.35 |
108.57 |
112.73 |
116.12 |
105.18 |
101.02 | | BANK OF RAJ. |
60.05 |
60.32 |
61.03 |
62.02 |
59.33 |
58.62 | | BANNA AMM SU |
989.05 |
989.23 |
1008.47 |
1027.88 |
969.82 |
950.58 | | BATA INDI LT |
150.90 |
152.77 |
156.53 |
162.17 |
147.13 |
143.37 | | BERGE PAINT |
39.60 |
39.70 |
39.90 |
40.20 |
39.40 |
39.20 | | BHARAT BIJLI |
871.90 |
872.45 |
889.40 |
906.90 |
854.95 |
838.00 | | BHARATI SHIP |
163.35 |
164.98 |
167.67 |
171.98 |
160.67 |
157.98 | | BHU STEE STR |
668.85 |
664.68 |
685.17 |
701.48 |
648.37 |
627.88 | | BIHAR CAUSTIC |
56.95 |
56.93 |
57.62 |
58.28 |
56.27 |
55.58 | | BIHAR SPONGE |
10.42 |
10.26 |
10.72 |
11.02 |
9.96 |
9.50 | | BIOCON LTD |
219.80 |
221.13 |
226.77 |
233.73 |
214.17 |
208.53 | | BLUE DART EX |
503.25 |
502.75 |
505.50 |
507.75 |
500.50 |
497.75 | | BLUE STAR L |
340.10 |
340.75 |
343.30 |
346.50 |
337.55 |
335.00 | | BOC INDIA LT |
146.30 |
148.52 |
150.78 |
155.27 |
144.03 |
141.77 | | BPL LIMITED |
34.45 |
34.33 |
34.57 |
34.68 |
34.22 |
33.98 | | CARBO UNIVER |
127.25 |
127.05 |
129.10 |
130.95 |
125.20 |
123.15 | | CEAT |
88.75 |
89.02 |
91.63 |
94.52 |
86.13 |
83.52 | | CIBA SPE CH |
209.45 |
211.15 |
213.30 |
217.15 |
207.30 |
205.15 | | CITY UNION B |
22.45 |
22.67 |
23.03 |
23.62 |
22.08 |
21.72 | | CLASS DIAM I |
16.75 |
16.88 |
17.17 |
17.58 |
16.47 |
16.18 | | COLOUR CHEM |
250.05 |
248.72 |
257.33 |
264.62 |
241.43 |
232.82 | | COROMANDL FR |
187.65 |
186.42 |
190.83 |
194.02 |
183.23 |
178.82 | | CRANES SOFT |
45.95 |
45.97 |
46.93 |
47.92 |
44.98 |
44.02 | | CREST ANIM |
27.95 |
28.07 |
28.78 |
29.62 |
27.23 |
26.52 | | CREW BOS |
34.85 |
34.25 |
35.90 |
36.95 |
33.20 |
31.55 | | DABUR PHARMA |
47.75 |
47.82 |
48.93 |
50.12 |
46.63 |
45.52 | | DALMIA CEM B |
130.00 |
130.37 |
133.63 |
137.27 |
126.73 |
123.47 | | DATAM TECH |
22.35 |
22.32 |
23.03 |
23.72 |
21.63 |
20.92 | | DCM SHR CONS |
52.95 |
53.18 |
54.57 |
56.18 |
51.57 |
50.18 | | DEEPAK FERT |
91.05 |
91.43 |
92.67 |
94.28 |
89.82 |
88.58 | | DEWAN HOU FI |
152.15 |
150.95 |
157.20 |
162.25 |
145.90 |
139.65 | | DHAMPUR SUGA |
67.50 |
68.17 |
69.33 |
71.17 |
66.33 |
65.17 | | DISHMAN PHAR |
183.55 |
186.85 |
190.70 |
197.85 |
179.70 |
175.85 | | DIVIS LAB |
1124.00 |
1127.00 |
1139.00 |
1154.00 |
1112.00 |
1100.00 | | DS KULKARNI |
44.10 |
44.62 |
45.98 |
47.87 |
42.73 |
41.37 | | EICHER MOTOR |
320.15 |
326.58 |
337.57 |
354.98 |
309.17 |
298.18 | | EID PARRY |
256.80 |
257.65 |
262.15 |
267.50 |
252.30 |
247.80 | | ELDER PHARMA |
239.80 |
239.30 |
244.60 |
249.40 |
234.50 |
229.20 | | ELECTROSTEL |
33.15 |
33.55 |
34.20 |
35.25 |
32.50 |
31.85 | | ELGI EQUIP |
49.85 |
49.80 |
50.50 |
51.15 |
49.15 |
48.45 | | ERA CONSTR I |
112.15 |
112.28 |
114.37 |
116.58 |
110.07 |
107.98 | | ESSAR OIL LT |
154.45 |
156.08 |
159.07 |
163.68 |
151.47 |
148.48 | | ESSAR SHIPPING |
60.30 |
60.73 |
61.97 |
63.63 |
59.07 |
57.83 | | EVEREDY INDL |
31.15 |
31.48 |
31.92 |
32.68 |
30.72 |
30.28 | | EVEREST INDS |
94.00 |
93.93 |
95.07 |
96.13 |
92.87 |
91.73 | | EXCEL CROP |
133.60 |
131.78 |
135.57 |
137.53 |
129.82 |
126.03 | | FAG BEARING |
450.00 |
450.08 |
459.67 |
469.33 |
440.42 |
430.83 | | GABRIEL |
12.88 |
12.87 |
13.15 |
13.41 |
12.61 |
12.33 | | GAMMON INDI |
184.40 |
184.70 |
188.40 |
192.40 |
180.70 |
177.00 | | GARDEN SILK |
68.20 |
68.63 |
70.27 |
72.33 |
66.57 |
64.93 | | GEODINFO SYS |
96.35 |
96.82 |
99.03 |
101.72 |
94.13 |
91.92 | | GHCL LTD |
36.80 |
37.00 |
37.50 |
38.20 |
36.30 |
35.80 | | GLENMARK PHA |
218.90 |
217.43 |
225.37 |
231.83 |
210.97 |
203.03 | | GODFREY PHIP |
1221.10 |
1218.70 |
1227.40 |
1233.70 |
1212.40 |
1203.70 | | GODREJ INDUS |
144.45 |
143.25 |
149.60 |
154.75 |
138.10 |
131.75 | | GOETZE INDIA |
45.00 |
45.17 |
45.83 |
46.67 |
44.33 |
43.67 | | GOOD NEROLAC |
557.00 |
554.93 |
559.87 |
562.73 |
552.07 |
547.13 | | GRAPHIT INDI |
50.90 |
49.97 |
52.43 |
53.97 |
48.43 |
45.97 | | GREAVES COTT |
117.85 |
116.28 |
122.57 |
127.28 |
111.57 |
105.28 | | GRINDWEL NOR |
99.65 |
100.35 |
101.70 |
103.75 |
98.30 |
96.95 | | GTC INDUSTRI |
73.60 |
76.17 |
81.33 |
89.07 |
68.43 |
63.27 | | GUJ ALKALI |
103.05 |
102.63 |
104.12 |
105.18 |
101.57 |
100.08 | | GUJARA NRE C |
43.20 |
43.35 |
44.70 |
46.20 |
41.85 |
40.50 | | GUJARAT FLUO |
123.60 |
123.68 |
124.37 |
125.13 |
122.92 |
122.23 | | GUJARAT STAT |
174.40 |
174.72 |
177.98 |
181.57 |
171.13 |
167.87 | | HEG LIMITED |
190.45 |
190.82 |
192.63 |
194.82 |
188.63 |
186.82 | | HIKAL LTD |
268.00 |
263.32 |
279.58 |
291.17 |
251.73 |
235.47 | | HIMATSINGKA |
35.40 |
35.33 |
36.82 |
38.23 |
33.92 |
32.43 | | HIND MOT LTD |
19.85 |
19.85 |
20.20 |
20.55 |
19.50 |
19.15 | | HIND SANITAR |
50.30 |
49.33 |
51.27 |
52.23 |
48.37 |
46.43 | | HINDUS CONST |
106.85 |
106.22 |
109.18 |
111.52 |
103.88 |
100.92 | | HINDUSTAN OR |
37.10 |
36.62 |
39.23 |
41.37 |
34.48 |
31.87 | | HONEYWEL AUT |
1301.00 |
1306.67 |
1318.33 |
1335.67 |
1289.33 |
1277.67 | | HOTEL LEELAV |
31.95 |
32.15 |
32.80 |
33.65 |
31.30 |
30.65 | | IDFC LTD |
135.75 |
135.82 |
138.63 |
141.52 |
132.93 |
130.12 | | IFCI LTD |
53.75 |
53.63 |
54.87 |
55.98 |
52.52 |
51.28 | | IND-SWIFT LA |
41.70 |
41.92 |
42.18 |
42.67 |
41.43 |
41.17 | | INDIA NIPP E |
120.45 |
119.22 |
122.23 |
124.02 |
117.43 |
114.42 | | INDIABULLS |
193.70 |
193.50 |
199.00 |
204.30 |
188.20 |
182.70 | | INDRA GAS |
137.35 |
138.38 |
141.47 |
145.58 |
134.27 |
131.18 | | INFOMEDIA |
83.90 |
83.25 |
85.50 |
87.10 |
81.65 |
79.40 | | IVRCL INF PR |
348.20 |
350.40 |
358.30 |
368.40 |
340.30 |
332.40 | | JAIN IRRI SY |
650.00 |
651.63 |
663.17 |
676.33 |
638.47 |
626.93 | | JAYSHRE TEA* |
196.20 |
198.33 |
201.57 |
206.93 |
192.97 |
189.73 | | JBF.IND.LTD |
80.10 |
79.87 |
81.23 |
82.37 |
78.73 |
77.37 | | JINDAL POLFM |
272.65 |
272.88 |
279.77 |
286.88 |
265.77 |
258.88 | | JINDAL STAIN |
82.75 |
81.43 |
85.77 |
88.78 |
78.42 |
74.08 | | JUBILANT ORG |
167.30 |
165.77 |
171.53 |
175.77 |
161.53 |
155.77 | | JYOTI STRUCT |
140.10 |
140.50 |
143.60 |
147.10 |
137.00 |
133.90 | | KARNATAKA BK |
139.50 |
139.67 |
140.83 |
142.17 |
138.33 |
137.17 | | KARUR VYSYA |
284.45 |
284.60 |
285.60 |
286.75 |
283.45 |
282.45 | | KEC INFRA |
9.31 |
9.23 |
9.77 |
10.22 |
8.78 |
8.24 | | KIR OIL ENG |
82.95 |
83.70 |
84.70 |
86.45 |
81.95 |
80.95 | | KSB PUMPS LT |
362.55 |
366.00 |
369.45 |
376.35 |
359.10 |
355.65 | | L.G.BALABROS |
14.04 |
14.25 |
14.59 |
15.15 |
13.69 |
13.35 | | LAKSHMI MA W |
961.60 |
966.88 |
993.72 |
1025.83 |
934.77 |
907.93 | | MACMILAN IND |
70.80 |
72.02 |
74.53 |
78.27 |
68.28 |
65.77 | | MADRAS CEMNT |
102.05 |
102.02 |
104.48 |
106.92 |
99.58 |
97.12 | | MAH SPG MILL |
121.65 |
121.68 |
124.37 |
127.08 |
118.97 |
116.28 | | MAHIN UGIN |
31.20 |
31.25 |
32.75 |
34.30 |
29.70 |
28.20 | | MAHINDRA GES |
271.05 |
270.70 |
275.35 |
279.65 |
266.40 |
261.75 | | MATRIX LABS |
209.15 |
209.05 |
210.10 |
211.05 |
208.10 |
207.05 | | MERCATOR LIN |
59.55 |
60.07 |
61.88 |
64.22 |
57.73 |
55.92 | | MID-DAY MULT |
18.00 |
17.97 |
18.93 |
19.87 |
17.03 |
16.07 | | MINAL ENGG |
12.79 |
12.88 |
14.76 |
16.73 |
10.91 |
9.03 | | MIRZA TANNER |
12.44 |
12.59 |
12.78 |
13.12 |
12.25 |
12.06 | | MMTC |
31971.60 |
31950.53 |
32701.07 |
33430.53 |
31221.07 |
30470.53 | | MONNE ISPAT |
236.70 |
235.53 |
241.07 |
245.43 |
231.17 |
225.63 | | MONSANTO IND |
1575.30 |
1585.10 |
1609.20 |
1643.10 |
1551.20 |
1527.10 | | MOTH SUMI SY |
77.90 |
77.97 |
79.43 |
80.97 |
76.43 |
74.97 | | MROTEK |
25.50 |
25.77 |
26.43 |
27.37 |
24.83 |
24.17 | | MUNJAL SHOW |
43.95 |
43.12 |
45.23 |
46.52 |
41.83 |
39.72 | | NAG CONS COM |
137.50 |
136.65 |
139.75 |
142.00 |
134.40 |
131.30 | | NAGA FERT CH |
40.45 |
40.63 |
41.42 |
42.38 |
39.67 |
38.88 | | NAGARJ AGRIC |
127.60 |
128.95 |
130.90 |
134.20 |
125.65 |
123.70 | | NAVBHAR FERO |
292.60 |
293.50 |
298.95 |
305.30 |
287.15 |
281.70 | | NAVNEET PUBL |
83.85 |
84.73 |
86.47 |
89.08 |
82.12 |
80.38 | | NDTV LTD. |
134.70 |
134.97 |
137.33 |
139.97 |
132.33 |
129.97 | | NELCO LIMITE |
49.65 |
50.47 |
52.88 |
56.12 |
47.23 |
44.82 | | NEPC |
8.08 |
7.93 |
8.25 |
8.42 |
7.76 |
7.44 | | NIIT LTD |
69.75 |
70.82 |
73.43 |
77.12 |
67.13 |
64.52 | | NIIT TECHNO |
105.50 |
106.83 |
109.57 |
113.63 |
102.77 |
100.03 | | NUCLEU SOF E |
85.50 |
86.10 |
87.60 |
89.70 |
84.00 |
82.50 | | OMAX AUTO LT |
33.15 |
33.43 |
34.27 |
35.38 |
32.32 |
31.48 | | OPTO CIRCUIT |
160.20 |
160.98 |
162.92 |
165.63 |
158.27 |
156.33 | | ORIEN.HOTEL. |
209.15 |
210.35 |
212.75 |
216.35 |
206.75 |
204.35 | | ORIENT PAP&I |
46.90 |
47.33 |
48.57 |
50.23 |
45.67 |
44.43 | | PANACEA BIOT |
125.95 |
127.03 |
130.47 |
134.98 |
122.52 |
119.08 | | PANTAL RETAI |
308.10 |
310.33 |
315.67 |
323.23 |
302.77 |
297.43 | | PATNI COMPUT |
260.30 |
261.47 |
265.88 |
271.47 |
255.88 |
251.47 | | PETRONET LNG |
69.75 |
70.22 |
72.13 |
74.52 |
67.83 |
65.92 | | PHIL CAR BLK |
62.15 |
61.48 |
63.67 |
65.18 |
59.97 |
57.78 | | PNB GILTS LD |
23.60 |
23.40 |
24.00 |
24.40 |
23.00 |
22.40 | | POLYPLEX COR |
186.30 |
185.10 |
190.20 |
194.10 |
181.20 |
176.10 | | PRAJ INDUSTR |
95.05 |
95.50 |
97.40 |
99.75 |
93.15 |
91.25 | | PRECISION CONTAIN |
3.50 |
3.43 |
3.87 |
4.23 |
3.07 |
2.63 | | PRICOL LTD |
10.36 |
10.31 |
10.55 |
10.75 |
10.11 |
9.87 | | PRISM CEMENT |
39.40 |
38.68 |
41.37 |
43.33 |
36.72 |
34.03 | | PTC INDIA |
93.20 |
93.70 |
96.25 |
99.30 |
90.65 |
88.10 | | RADICO KHAIT |
80.20 |
78.87 |
83.23 |
86.27 |
75.83 |
71.47 | | RAJ SPG WVG |
54.45 |
54.27 |
54.63 |
54.82 |
54.08 |
53.72 | | RAJESH EXP |
43.65 |
43.42 |
44.83 |
46.02 |
42.23 |
40.82 | | RALLI INDIA |
613.50 |
613.05 |
635.55 |
657.60 |
591.00 |
568.50 | | RAMA NEWSP&P |
16.70 |
17.08 |
17.57 |
18.43 |
16.22 |
15.73 | | RENUKA SUGAR |
142.10 |
143.40 |
146.70 |
151.30 |
138.80 |
135.50 | | RICO AUT IND |
17.60 |
17.70 |
17.90 |
18.20 |
17.40 |
17.20 | | RK FORGINGS |
77.75 |
78.23 |
78.77 |
79.78 |
77.22 |
76.68 | | RUCHI SOYA. |
43.65 |
43.03 |
46.02 |
48.38 |
40.67 |
37.68 | | SATNAM OVERS |
51.25 |
51.22 |
52.43 |
53.62 |
50.03 |
48.82 | | SESA GOA LTD |
189.80 |
188.25 |
193.45 |
197.10 |
184.60 |
179.40 | | SHANTHI GEAR |
43.85 |
44.03 |
44.82 |
45.78 |
43.07 |
42.28 | | SHREE CEMENT |
1194.65 |
1194.00 |
1215.65 |
1236.65 |
1173.00 |
1151.35 | | SINTEX INDUS |
240.15 |
235.15 |
250.80 |
261.45 |
224.50 |
208.85 | | SKANSKA CEMN |
169.95 |
168.77 |
174.03 |
178.12 |
164.68 |
159.42 | | SONA KOYO ST |
10.42 |
10.35 |
10.66 |
10.89 |
10.12 |
9.81 | | SONAT SOFTWR |
28.80 |
28.70 |
29.05 |
29.30 |
28.45 |
28.10 | | SOUTH EAMECL |
136.05 |
137.02 |
139.03 |
142.02 |
134.03 |
132.02 | | SOUTH INDIA |
90.15 |
90.35 |
91.55 |
92.95 |
88.95 |
87.75 | | SOUTHERN BIOTECH |
13.91 |
14.03 |
14.48 |
15.06 |
13.45 |
13.00 | | SRF LIMITED. |
110.90 |
111.67 |
113.23 |
115.57 |
109.33 |
107.77 | | STATE TRADING CORP |
374.20 |
374.07 |
390.13 |
406.07 |
358.13 |
342.07 | | STRIDES ARCO |
139.45 |
139.37 |
141.63 |
143.82 |
137.18 |
134.92 | | SUBEX SYSTEM |
64.40 |
66.13 |
68.27 |
72.13 |
62.27 |
60.13 | | SUNDARAM CLA |
122.75 |
121.33 |
126.32 |
129.88 |
117.77 |
112.78 | | SUNDRAM FAST |
26.65 |
26.68 |
26.97 |
27.28 |
26.37 |
26.08 | | SWARAJ MAZD |
247.00 |
238.72 |
255.28 |
263.57 |
230.43 |
213.87 | | TATA COFFEE |
201.00 |
201.33 |
203.67 |
206.33 |
198.67 |
196.33 | | TATA INV COR |
381.85 |
383.35 |
388.50 |
395.15 |
376.70 |
371.55 | | TATA METALIS |
88.45 |
88.48 |
89.97 |
91.48 |
86.97 |
85.48 | | TATA SPONG I |
181.85 |
183.95 |
187.90 |
193.95 |
177.90 |
173.95 | | TATA TELESRV |
36.30 |
36.58 |
37.52 |
38.73 |
35.37 |
34.43 | | TELEDATA |
9.22 |
9.34 |
9.77 |
10.33 |
8.78 |
8.35 | | THIRUMALAI |
77.75 |
78.42 |
79.33 |
80.92 |
76.83 |
75.92 | | TUBE INVEST |
48.80 |
48.97 |
49.83 |
50.87 |
47.93 |
47.07 | | TV TODAY |
88.05 |
88.58 |
89.92 |
91.78 |
86.72 |
85.38 | | UCAL FUEL SY |
39.80 |
39.42 |
40.38 |
40.97 |
38.83 |
37.87 | | UCO BANK |
40.00 |
40.18 |
40.82 |
41.63 |
39.37 |
38.73 | | ULTRATECH CM |
684.65 |
685.20 |
693.40 |
702.15 |
676.45 |
668.25 | | UNICHEM LAB |
207.95 |
204.75 |
214.20 |
220.45 |
198.50 |
189.05 | | UNIV CABLE |
48.05 |
48.53 |
49.67 |
51.28 |
46.92 |
45.78 | | UPPER GAN SU |
72.05 |
71.82 |
73.73 |
75.42 |
70.13 |
68.22 | | VARUN SHIPNG |
57.50 |
57.83 |
58.57 |
59.63 |
56.77 |
56.03 | | VESUVIUSINDA |
122.00 |
122.02 |
123.88 |
125.77 |
120.13 |
118.27 | | VICEROY HOTL |
31.65 |
31.57 |
32.58 |
33.52 |
30.63 |
29.62 | | VST INDUSTRI |
392.10 |
391.70 |
395.40 |
398.70 |
388.40 |
384.70 | | WELSPUN GUJ SR |
198.45 |
198.60 |
203.80 |
209.15 |
193.25 |
188.05 | | WELSPUN INDI |
36.25 |
36.05 |
37.10 |
37.95 |
35.20 |
34.15 | | WEST COAS PA |
51.65 |
51.58 |
51.97 |
52.28 |
51.27 |
50.88 |
|
|
