|
|
|
| MOVING AVERAGES AS ON 06/09/2010 |
| Scrip
(BSE) |
Closing Price |
Exponential Moving
Averages |
Simple Moving Averages |
| |
(Rs.) |
EMA 12 |
EMA 30 |
EMA 48 |
EMA 150 |
SMA 5 |
SMA 15 |
SMA 40 |
SMA 200 |
| ABAN OFFSHO |
806.60 |
799.19 |
816.83 |
827.85 |
941.58 |
787.31 |
798.13 |
839.06 |
1056.54 |
| ABB LTD |
782.90 |
777.18 |
789.86 |
800.94 |
805.87 |
778.79 |
773.15 |
803.90 |
807.80 |
| ABBOTT
INDIA |
1141.75 |
1144.90 |
1153.06 |
1147.04 |
1032.13 |
1134.46 |
1149.28 |
1169.15 |
960.16 |
| ACC LTD |
902.50 |
878.85 |
862.14 |
857.81 |
859.27 |
889.80 |
872.98 |
844.52 |
878.17 |
| ADANI ENTER |
662.80 |
646.75 |
624.77 |
607.46 |
545.59 |
658.44 |
645.59 |
606.53 |
519.00 |
| RELMEDIA |
208.05 |
200.42 |
203.63 |
205.29 |
218.21 |
198.53 |
200.31 |
207.53 |
223.64 |
| ALFA LAVAL |
1396.85 |
1390.81 |
1397.70 |
1398.45 |
1345.15 |
1389.33 |
1389.59 |
1408.76 |
1325.08 |
| ALLAHABAD
BK |
223.70 |
214.98 |
205.92 |
197.53 |
169.40 |
217.35 |
214.31 |
199.61 |
157.13 |
| ALOK
INDUSTR |
20.55 |
19.88 |
20.02 |
20.07 |
20.65 |
19.65 |
19.93 |
20.21 |
21.54 |
| ALSTOM
PROJE |
718.05 |
720.02 |
713.84 |
698.54 |
636.28 |
710.08 |
727.28 |
706.61 |
605.89 |
| ANDHRA BANK |
155.80 |
155.01 |
151.57 |
147.79 |
131.69 |
154.88 |
157.16 |
149.03 |
122.70 |
| APOLLO
HOS E |
409.80 |
407.53 |
401.32 |
396.29 |
370.66 |
410.18 |
407.68 |
396.26 |
357.70 |
| APOLLO
TYRE. |
87.10 |
76.40 |
71.60 |
69.85 |
65.07 |
79.26 |
74.29 |
68.00 |
63.10 |
| AREVA |
292.85 |
293.43 |
292.40 |
290.92 |
286.11 |
293.00 |
293.86 |
291.60 |
282.02 |
| ARVIND MIL |
44.65 |
42.15 |
40.20 |
38.74 |
35.93 |
42.40 |
42.47 |
38.50 |
35.87 |
| ASAHI INDIA |
90.95 |
86.32 |
81.85 |
78.93 |
71.36 |
88.56 |
85.64 |
78.96 |
68.54 |
| ASHOK
LEYLND |
75.45 |
73.10 |
71.56 |
70.18 |
62.67 |
74.72 |
71.82 |
71.60 |
59.09 |
| ASIAN
PAINTS |
2849.80 |
2759.40 |
2675.46 |
2596.88 |
2271.56 |
2790.90 |
2743.00 |
2626.65 |
2112.62 |
| AUROBINDO
PH |
1063.75 |
1038.43 |
1008.30 |
985.76 |
917.80 |
1047.87 |
1040.95 |
993.59 |
918.24 |
| AGCNET |
255.10 |
243.76 |
246.16 |
249.23 |
239.58 |
247.32 |
236.49 |
252.12 |
233.77 |
| AVENTIS
PHAR |
1818.20 |
1823.10 |
1845.16 |
1854.62 |
1790.67 |
1815.82 |
1826.46 |
1874.97 |
1753.52 |
| BAJ HOLD
INV |
826.75 |
763.43 |
743.83 |
730.70 |
670.54 |
770.43 |
756.70 |
727.45 |
643.57 |
| BAJAJ AUTO |
3004.60 |
2809.10 |
2716.19 |
2633.25 |
2270.11 |
2827.93 |
2786.05 |
2659.28 |
2087.19 |
| BAJAJHINDLTD |
118.80 |
118.71 |
118.42 |
118.25 |
131.20 |
117.87 |
119.77 |
118.03 |
150.29 |
| BALAJI TELE |
54.55 |
53.85 |
54.49 |
54.61 |
55.12 |
53.06 |
54.24 |
54.92 |
54.92 |
| BALLARPUR
IN |
35.50 |
35.49 |
35.12 |
34.51 |
31.50 |
35.24 |
36.06 |
34.78 |
29.67 |
| BALRAMPUR C |
86.40 |
86.02 |
85.02 |
84.44 |
90.21 |
86.10 |
86.12 |
84.03 |
99.61 |
| BANK OF
BARO |
831.95 |
817.26 |
794.45 |
775.25 |
694.42 |
821.70 |
823.11 |
774.43 |
650.17 |
| BANK OF
INDI |
463.65 |
455.60 |
441.50 |
425.52 |
385.14 |
455.34 |
458.12 |
432.95 |
371.35 |
| BASF INDIA |
534.20 |
516.13 |
497.71 |
482.51 |
432.50 |
520.54 |
512.55 |
487.36 |
415.91 |
| BGR ENERGY |
812.80 |
805.74 |
790.37 |
769.31 |
662.99 |
804.78 |
811.22 |
778.20 |
603.19 |
| BEML LTD |
1197.75 |
1061.62 |
1034.43 |
1026.66 |
1021.26 |
1082.03 |
1037.77 |
1023.40 |
1042.32 |
| BHARAT
ELECT |
1741.55 |
1713.72 |
1733.57 |
1748.22 |
1777.90 |
1709.24 |
1711.13 |
1759.09 |
1868.29 |
| BHARAT
FORGE |
368.60 |
356.31 |
345.17 |
334.61 |
298.13 |
359.89 |
354.48 |
340.98 |
284.10 |
| BHARTI ARTL |
343.60 |
329.13 |
319.77 |
312.54 |
305.30 |
336.30 |
323.49 |
317.11 |
299.87 |
| BHEL |
2443.40 |
2439.93 |
2451.55 |
2446.39 |
2400.00 |
2412.91 |
2453.54 |
2460.85 |
2392.27 |
| BHUSH STEEL |
1898.40 |
1822.62 |
1730.21 |
1672.48 |
1552.97 |
1849.56 |
1818.39 |
1663.45 |
1563.63 |
| BIOCON LTD |
343.40 |
340.81 |
333.89 |
327.89 |
303.76 |
342.38 |
342.89 |
328.23 |
295.04 |
| BIRLA
CORPOR |
368.00 |
364.31 |
362.79 |
363.18 |
358.34 |
364.24 |
364.32 |
360.95 |
362.78 |
| BOMBAY DYEI |
612.05 |
600.55 |
589.61 |
575.62 |
533.46 |
592.61 |
614.74 |
575.11 |
522.36 |
| BHARAT
PETRO |
762.30 |
752.76 |
713.39 |
686.53 |
614.36 |
769.72 |
744.89 |
687.12 |
591.52 |
| BRITANIA IN |
2088.25 |
2049.97 |
2028.95 |
1991.27 |
1834.82 |
2059.38 |
2034.64 |
2023.83 |
1743.68 |
| BSE
SENSITIV |
18560.05 |
18233.80 |
18135.80 |
18013.03 |
17436.50 |
18239.34 |
18234.47 |
18121.25 |
17316.40 |
| CADILA
HEALT |
632.70 |
622.74 |
626.35 |
626.42 |
577.33 |
620.85 |
621.61 |
630.83 |
548.66 |
| CAIRN IND |
335.85 |
338.24 |
335.42 |
329.86 |
306.83 |
336.18 |
340.40 |
334.16 |
296.37 |
| CANARA BANK |
539.70 |
520.04 |
504.94 |
491.71 |
443.05 |
526.41 |
520.61 |
497.21 |
426.37 |
| CAROL INFO |
82.15 |
78.61 |
76.88 |
74.66 |
67.93 |
78.87 |
78.28 |
75.81 |
65.30 |
| CASTROL
INDI |
517.45 |
490.73 |
477.16 |
464.74 |
404.92 |
496.40 |
487.49 |
471.81 |
371.47 |
| CENTURY
ENKA |
251.80 |
243.12 |
238.82 |
238.77 |
240.12 |
244.60 |
243.63 |
234.16 |
254.86 |
| CENTURY
TEXT |
507.60 |
492.61 |
484.15 |
479.20 |
476.51 |
492.77 |
497.12 |
474.73 |
490.45 |
| CESC LTD |
399.35 |
389.88 |
391.40 |
391.51 |
387.37 |
388.40 |
390.82 |
396.03 |
392.45 |
| CHAMBAL
FERT |
72.80 |
69.93 |
68.75 |
67.75 |
64.21 |
70.38 |
69.91 |
68.20 |
63.19 |
| CHENNAI
PETR |
240.75 |
248.89 |
256.40 |
258.13 |
253.37 |
240.30 |
255.69 |
260.55 |
251.45 |
| CIPLA LTD. |
309.95 |
307.98 |
313.38 |
317.36 |
320.01 |
306.17 |
307.54 |
317.80 |
327.70 |
| CMC LTD |
1706.60 |
1656.90 |
1642.75 |
1613.31 |
1454.53 |
1659.58 |
1649.25 |
1659.40 |
1393.34 |
| CNX IT |
6184.45 |
6091.54 |
6095.44 |
6073.42 |
5856.19 |
6075.41 |
6095.55 |
6114.21 |
5874.71 |
| COLGATE
PALM |
824.75 |
826.31 |
831.25 |
828.29 |
778.97 |
826.30 |
826.84 |
838.44 |
748.78 |
| CONTAIN
CORP |
1313.20 |
1317.13 |
1338.84 |
1343.63 |
1306.28 |
1308.02 |
1318.46 |
1366.23 |
1295.08 |
| CORPORATION |
610.70 |
598.98 |
588.40 |
576.63 |
524.05 |
596.94 |
603.28 |
580.78 |
497.49 |
| CRISIL LTD |
5736.55 |
5617.24 |
5623.01 |
5626.13 |
5362.48 |
5628.08 |
5575.71 |
5667.18 |
5221.67 |
| CROMPTON
GRE |
304.40 |
297.42 |
288.66 |
281.81 |
258.35 |
301.03 |
294.95 |
284.45 |
252.77 |
| CUMMINS
INDI |
734.10 |
719.80 |
686.30 |
661.50 |
573.29 |
733.90 |
719.08 |
657.68 |
528.67 |
| SMARTLINK |
64.05 |
60.73 |
57.59 |
55.76 |
50.90 |
61.78 |
60.25 |
55.36 |
48.31 |
| DABUR INDIA |
211.70 |
209.05 |
206.13 |
203.71 |
188.14 |
211.51 |
208.22 |
205.41 |
180.64 |
| DENA BANK |
109.85 |
106.71 |
104.08 |
101.60 |
91.32 |
107.39 |
107.20 |
102.70 |
88.03 |
| DISH TV |
55.50 |
52.30 |
50.01 |
48.38 |
44.01 |
53.77 |
51.46 |
48.53 |
42.16 |
| DIVISLAB |
761.40 |
749.61 |
750.94 |
750.13 |
712.76 |
749.71 |
745.80 |
755.99 |
690.97 |
| DLF LTD |
318.35 |
313.80 |
312.93 |
309.98 |
312.53 |
310.74 |
316.23 |
315.78 |
319.10 |
| DR.REDDYS L |
1426.75 |
1366.87 |
1363.31 |
1365.86 |
1293.43 |
1384.53 |
1350.71 |
1367.80 |
1263.43 |
| DREDG
CORP I |
571.10 |
561.48 |
566.48 |
570.32 |
568.43 |
563.77 |
559.09 |
574.66 |
576.49 |
| EDUCOMP
SOLN |
564.05 |
563.81 |
576.68 |
581.00 |
620.14 |
553.25 |
564.63 |
596.05 |
654.79 |
| EIH LIMITED |
148.00 |
142.94 |
136.60 |
133.03 |
127.48 |
146.28 |
140.82 |
132.34 |
127.74 |
| ENGINER IN |
343.35 |
331.74 |
331.04 |
333.24 |
328.39 |
333.67 |
329.45 |
331.72 |
333.48 |
| ESAB INDIA |
570.10 |
566.64 |
574.59 |
579.89 |
572.52 |
563.88 |
567.84 |
583.87 |
576.94 |
| ESCORTS
LTD. |
213.10 |
198.95 |
195.03 |
193.39 |
174.01 |
203.48 |
193.52 |
195.17 |
162.31 |
| ESSAR
OIL LT |
127.20 |
126.92 |
129.11 |
130.27 |
133.90 |
124.97 |
128.05 |
130.98 |
136.34 |
| ESSEL
PROPAC |
50.45 |
48.66 |
48.21 |
47.77 |
45.61 |
48.35 |
48.87 |
48.38 |
46.09 |
| EXIDE INDUS |
163.55 |
152.19 |
146.28 |
142.09 |
127.54 |
154.92 |
149.71 |
143.14 |
122.42 |
| FDC LIMITED |
106.10 |
100.15 |
94.84 |
93.34 |
85.62 |
106.08 |
95.52 |
92.11 |
81.81 |
| FEDERAL
BANK |
350.85 |
346.19 |
344.14 |
340.84 |
311.76 |
346.14 |
347.60 |
346.13 |
290.84 |
| FINANC
TECHN |
1365.65 |
1353.90 |
1334.62 |
1333.41 |
1367.87 |
1355.49 |
1365.20 |
1311.21 |
1423.06 |
| FINOLEX
CABL |
62.95 |
59.26 |
58.28 |
57.13 |
53.84 |
58.90 |
59.64 |
58.02 |
54.27 |
| FINOLEX IND |
109.15 |
99.73 |
93.65 |
90.12 |
77.24 |
103.26 |
96.61 |
90.97 |
69.42 |
| FORTIS
HEALT |
161.50 |
158.10 |
157.14 |
156.35 |
150.88 |
157.84 |
159.27 |
156.38 |
150.45 |
| FSL |
26.90 |
25.95 |
26.14 |
26.43 |
27.99 |
25.85 |
25.92 |
26.37 |
29.88 |
| GAIL INDIA |
467.50 |
460.05 |
456.61 |
455.02 |
436.12 |
463.50 |
459.67 |
453.19 |
430.90 |
| GREAT EASTE |
315.65 |
305.08 |
302.31 |
300.77 |
294.92 |
306.33 |
303.65 |
298.83 |
293.75 |
| GEOMETRIC L |
69.65 |
68.28 |
70.08 |
70.48 |
67.32 |
66.41 |
69.10 |
72.46 |
67.71 |
| GILLETTE
IND |
1860.95 |
1865.61 |
1864.18 |
1833.86 |
1638.79 |
1852.52 |
1877.70 |
1866.51 |
1544.45 |
| GLAXOSMITH |
1917.65 |
1913.86 |
1955.04 |
1978.14 |
1907.51 |
1897.17 |
1921.72 |
1984.45 |
1839.63 |
| GLAXOSMI
CON |
1798.60 |
1800.59 |
1799.92 |
1785.65 |
1643.45 |
1796.91 |
1805.47 |
1801.04 |
1567.69 |
| GMR
INFRASTR |
58.05 |
58.52 |
59.13 |
59.18 |
60.01 |
57.27 |
59.57 |
59.59 |
60.90 |
| GODREJCP |
397.85 |
382.62 |
372.26 |
364.30 |
326.23 |
384.90 |
381.88 |
366.10 |
304.65 |
| GRASIM
INDUS |
2114.10 |
2055.77 |
1993.72 |
1963.70 |
1963.52 |
2071.68 |
2065.00 |
1936.15 |
2014.55 |
| GREAT OFFSH |
400.10 |
390.91 |
401.38 |
409.62 |
430.57 |
386.40 |
391.78 |
409.64 |
444.44 |
| GTL INFRAST |
45.60 |
45.63 |
45.73 |
45.32 |
42.91 |
45.40 |
45.65 |
46.14 |
41.66 |
| GTL LIMITED |
429.45 |
425.63 |
425.92 |
425.64 |
409.54 |
427.79 |
423.76 |
430.60 |
406.55 |
| GUJ NARMADA |
121.20 |
121.79 |
120.23 |
118.58 |
113.14 |
121.24 |
123.32 |
118.92 |
111.84 |
| GUJ MIN
DEVL |
129.25 |
123.44 |
123.25 |
123.72 |
126.31 |
123.63 |
122.67 |
122.93 |
135.45 |
| GUJAR IN
PWR |
114.40 |
114.38 |
114.33 |
114.41 |
112.90 |
114.44 |
114.44 |
114.44 |
114.49 |
| AMBUJA CEME |
126.10 |
122.94 |
120.02 |
118.41 |
113.11 |
125.07 |
121.78 |
117.59 |
110.68 |
| GUJARAT GAS |
389.00 |
349.75 |
335.06 |
325.52 |
291.88 |
354.60 |
346.58 |
324.16 |
277.41 |
| GUJARAT
STAT |
299.95 |
292.19 |
290.57 |
285.54 |
254.02 |
292.27 |
292.72 |
294.33 |
235.53 |
| GVK
POWERINF |
49.35 |
46.47 |
45.33 |
44.87 |
44.38 |
46.95 |
45.94 |
44.84 |
45.24 |
| HCL INFOSYS |
120.10 |
118.13 |
115.36 |
114.88 |
121.29 |
118.24 |
118.04 |
112.29 |
129.66 |
| HCL TECHNO |
404.40 |
400.53 |
396.95 |
392.11 |
371.20 |
396.16 |
402.26 |
392.51 |
369.66 |
| HOUSING
DEVE |
634.85 |
626.40 |
616.86 |
608.14 |
571.61 |
629.03 |
626.91 |
612.03 |
552.63 |
| HDFC
BANK LT |
2205.75 |
2169.48 |
2133.69 |
2098.28 |
1948.26 |
2172.57 |
2178.64 |
2116.72 |
1878.52 |
| HEROHONDA M |
1702.90 |
1784.97 |
1841.66 |
1869.29 |
1851.97 |
1737.85 |
1826.63 |
1870.82 |
1835.43 |
| HEXAWARE
LTD |
74.40 |
72.91 |
75.45 |
76.48 |
76.72 |
71.15 |
73.29 |
78.44 |
79.62 |
| HINDUSTAN U |
271.45 |
267.68 |
264.89 |
262.39 |
255.00 |
268.74 |
267.86 |
262.74 |
251.34 |
| HIND.OIL
EXP |
239.80 |
237.05 |
234.49 |
231.30 |
230.66 |
234.95 |
241.18 |
233.09 |
241.07 |
| HINDUSTAN
PE |
517.70 |
517.46 |
493.41 |
472.08 |
409.20 |
523.56 |
519.79 |
475.96 |
379.91 |
| HIND.ZINC |
1095.10 |
1084.56 |
1072.11 |
1060.56 |
1048.72 |
1083.80 |
1088.03 |
1057.81 |
1112.23 |
| HINDALCO IN |
178.55 |
170.70 |
166.64 |
163.68 |
156.33 |
172.43 |
171.04 |
163.85 |
158.37 |
| HINDUJA
VENT |
468.70 |
451.23 |
426.89 |
405.40 |
352.54 |
454.44 |
450.04 |
407.79 |
339.23 |
| HINDUS
CONST |
60.85 |
61.42 |
63.51 |
63.64 |
63.32 |
59.44 |
62.22 |
65.63 |
65.89 |
| HMT LTD |
77.45 |
75.64 |
74.98 |
74.58 |
74.09 |
76.58 |
75.04 |
74.94 |
76.20 |
| HOTEL
LEELAV |
56.85 |
52.48 |
50.91 |
50.22 |
47.83 |
53.68 |
51.50 |
50.20 |
47.84 |
| HOUSING DEV |
275.65 |
269.32 |
270.08 |
267.53 |
272.47 |
262.66 |
275.09 |
271.58 |
290.64 |
| ORACLE FIN |
2067.50 |
2062.37 |
2088.49 |
2108.29 |
2115.44 |
2051.89 |
2063.46 |
2112.16 |
2190.37 |
| AKZOINDIA |
898.05 |
880.19 |
857.32 |
830.84 |
725.69 |
889.77 |
873.86 |
851.47 |
672.17 |
| ICICI
BANK L |
1037.70 |
993.82 |
969.67 |
951.10 |
904.08 |
1002.42 |
990.45 |
953.51 |
894.20 |
| IDBI BANK L |
129.50 |
126.18 |
124.47 |
123.15 |
119.86 |
126.39 |
127.30 |
123.43 |
121.48 |
| IDEA CELL |
71.75 |
70.90 |
69.62 |
67.91 |
63.91 |
71.57 |
70.43 |
69.50 |
61.07 |
| IFCI LTD |
60.30 |
60.19 |
60.10 |
59.37 |
55.73 |
59.87 |
60.62 |
60.59 |
54.16 |
| IND
INFOLINE |
98.80 |
97.34 |
97.90 |
98.27 |
105.04 |
95.99 |
98.93 |
98.19 |
112.16 |
| INDIA
CEMENT |
106.00 |
106.87 |
107.17 |
108.03 |
113.74 |
106.59 |
107.38 |
106.92 |
116.76 |
| INDIAN BANK |
256.15 |
251.73 |
245.34 |
240.28 |
215.42 |
253.33 |
252.56 |
241.59 |
200.42 |
| INDIAN
HOTEL |
107.05 |
104.89 |
103.82 |
103.51 |
100.13 |
105.06 |
105.54 |
102.98 |
100.08 |
| INDIAN
OIL C |
425.10 |
411.58 |
395.43 |
385.15 |
349.68 |
421.59 |
406.73 |
384.20 |
330.70 |
| ADI BIR
NUVO |
836.95 |
816.70 |
809.48 |
804.27 |
812.18 |
817.65 |
816.13 |
806.80 |
830.05 |
| INDIAN
OVERS |
135.00 |
130.29 |
125.99 |
121.34 |
108.83 |
130.54 |
130.99 |
123.26 |
104.46 |
| INDO RMA
SYN |
39.65 |
37.37 |
37.32 |
37.24 |
36.28 |
37.60 |
37.03 |
37.67 |
35.93 |
| INDUS
IND BK |
234.95 |
227.16 |
220.89 |
215.66 |
189.76 |
228.67 |
226.34 |
216.49 |
176.54 |
| INFOSYS
TECH |
2831.50 |
2769.00 |
2776.38 |
2772.77 |
2672.99 |
2767.33 |
2764.36 |
2787.05 |
2654.94 |
| INFOTECH
ENR |
159.75 |
157.79 |
160.99 |
165.10 |
167.97 |
158.26 |
156.60 |
162.64 |
170.76 |
| ING
VYSYA BK |
342.65 |
344.42 |
344.58 |
341.51 |
316.35 |
342.05 |
347.81 |
345.80 |
304.20 |
| INGERSOL
RND |
430.40 |
431.68 |
425.53 |
414.97 |
379.63 |
427.63 |
436.66 |
419.61 |
363.87 |
| IPCA LAB
LTD |
288.65 |
285.39 |
284.47 |
283.51 |
262.04 |
286.40 |
284.42 |
285.37 |
252.82 |
| ISPAT
INDUST |
20.15 |
19.03 |
18.49 |
18.34 |
18.72 |
19.48 |
18.64 |
18.20 |
19.22 |
| I T C LTD |
165.65 |
162.50 |
159.01 |
155.93 |
143.45 |
164.16 |
162.27 |
156.32 |
137.01 |
| ITI LIMITED |
46.15 |
44.42 |
43.07 |
42.74 |
43.52 |
45.76 |
43.50 |
42.29 |
46.12 |
| IVRCL
INF PR |
159.95 |
159.48 |
165.08 |
168.45 |
171.14 |
157.65 |
160.05 |
171.02 |
172.90 |
| J B CHEM
PHR |
110.00 |
106.98 |
104.13 |
100.95 |
86.43 |
106.86 |
107.34 |
102.78 |
77.81 |
| J&K BANK |
770.30 |
796.13 |
811.68 |
808.34 |
746.53 |
764.48 |
826.52 |
816.02 |
702.91 |
| JAIPRAK
ASSO |
116.65 |
114.85 |
117.82 |
120.19 |
128.96 |
112.64 |
115.99 |
120.29 |
136.51 |
| JETAIRWAYS |
737.95 |
737.09 |
710.59 |
677.75 |
574.41 |
718.71 |
759.43 |
692.06 |
543.40 |
| JINDAL
STEEL |
694.70 |
688.90 |
672.12 |
663.91 |
651.22 |
691.75 |
690.82 |
655.43 |
671.31 |
| JPPOWER |
64.85 |
64.91 |
66.44 |
67.23 |
68.79 |
64.09 |
65.17 |
68.29 |
70.18 |
| JSW STEEL |
1196.55 |
1154.65 |
1137.74 |
1129.23 |
1088.98 |
1168.05 |
1145.87 |
1135.34 |
1105.46 |
| K S OILS
LTD |
51.05 |
50.80 |
52.41 |
53.68 |
58.53 |
49.81 |
51.36 |
53.17 |
62.99 |
| KESORAM IND |
312.30 |
299.55 |
299.72 |
303.09 |
321.31 |
299.41 |
298.20 |
298.22 |
340.70 |
| KFA |
69.00 |
61.34 |
57.39 |
55.10 |
51.76 |
63.09 |
60.51 |
54.77 |
52.16 |
| UNITED
BREWR |
328.95 |
296.74 |
276.46 |
264.56 |
246.46 |
313.00 |
286.84 |
267.07 |
254.87 |
| KOTAK BANK |
833.95 |
832.94 |
821.31 |
809.14 |
776.45 |
827.26 |
841.12 |
808.77 |
777.52 |
| LARSEN
& TOU |
1833.60 |
1833.26 |
1827.46 |
1812.28 |
1712.30 |
1831.03 |
1833.91 |
1840.97 |
1663.11 |
| LANCO INFRA |
71.00 |
69.53 |
68.85 |
67.92 |
61.87 |
68.78 |
70.05 |
68.31 |
58.97 |
| LIC H.
FINAN |
1210.90 |
1211.20 |
1182.63 |
1144.62 |
996.67 |
1205.68 |
1222.42 |
1157.75 |
924.83 |
| LML LTD. |
12.32 |
11.62 |
11.53 |
11.33 |
10.58 |
11.52 |
11.68 |
11.78 |
10.33 |
| LUPIN LTD |
371.55 |
366.86 |
370.03 |
370.52 |
346.51 |
362.15 |
367.19 |
372.91 |
334.27 |
| BOSCH LTD |
6313.75 |
6046.50 |
5900.79 |
5782.35 |
5284.61 |
6117.21 |
5992.03 |
5840.86 |
5065.87 |
| MAHINDRA
& M |
633.45 |
625.21 |
625.27 |
620.83 |
577.44 |
629.22 |
620.97 |
628.54 |
562.70 |
| MAHARASH
SEA |
380.95 |
384.53 |
390.33 |
391.03 |
377.00 |
379.14 |
386.50 |
395.54 |
373.94 |
| MARICO
INDUS |
125.05 |
124.49 |
123.85 |
122.83 |
114.89 |
124.82 |
125.21 |
123.91 |
111.25 |
| MARUTISUZUKI |
1303.20 |
1259.67 |
1261.17 |
1273.96 |
1317.20 |
1276.09 |
1250.38 |
1265.05 |
1377.47 |
| MASTEK |
254.95 |
252.70 |
257.91 |
262.24 |
283.48 |
249.45 |
253.06 |
264.11 |
318.44 |
| MAX
INDIA L. |
158.65 |
155.09 |
155.86 |
157.82 |
171.20 |
155.42 |
153.82 |
156.78 |
186.77 |
| UNITD SPR |
1526.60 |
1464.70 |
1425.45 |
1397.24 |
1310.41 |
1509.19 |
1437.58 |
1413.26 |
1312.11 |
| MCLEOD
RUSSE |
246.65 |
244.17 |
240.86 |
235.41 |
224.69 |
242.24 |
247.38 |
238.92 |
235.94 |
| MERCK LTD |
726.40 |
706.44 |
710.04 |
708.23 |
662.83 |
703.52 |
705.87 |
719.48 |
645.79 |
| MICRO INKS |
637.10 |
632.25 |
626.57 |
616.45 |
513.60 |
635.33 |
630.30 |
628.32 |
433.10 |
| MIRC
ELECTRO |
25.90 |
26.28 |
26.48 |
25.76 |
21.97 |
25.85 |
26.56 |
27.43 |
19.88 |
| MOSER BAER |
65.15 |
64.13 |
64.60 |
65.03 |
69.26 |
63.82 |
64.56 |
65.29 |
72.98 |
| MPHASIS LTD |
650.35 |
622.04 |
613.00 |
611.10 |
616.85 |
630.33 |
611.95 |
611.02 |
651.52 |
| M.R.F LTD |
9059.15 |
8055.27 |
7796.44 |
7692.86 |
7109.97 |
8205.19 |
7896.52 |
7664.49 |
6851.92 |
| MANGALORE
RE |
77.55 |
77.45 |
77.98 |
77.67 |
76.50 |
76.53 |
78.27 |
78.91 |
76.64 |
| MAHANAG
TELE |
63.60 |
63.45 |
64.25 |
64.48 |
67.78 |
62.85 |
63.54 |
65.20 |
69.85 |
| MUKTA
ARTS L |
52.25 |
51.67 |
51.58 |
51.55 |
52.83 |
51.14 |
52.54 |
51.35 |
54.61 |
| MUNDRA PORT |
788.55 |
778.75 |
772.41 |
761.53 |
711.69 |
772.18 |
785.20 |
766.30 |
685.64 |
| NAG CONS
COM |
160.10 |
158.85 |
164.13 |
167.86 |
168.74 |
157.97 |
159.44 |
169.13 |
169.20 |
| NAGA
FERT CH |
31.60 |
30.74 |
30.91 |
31.00 |
31.40 |
30.57 |
30.87 |
31.14 |
32.01 |
| NAT ALUM CO |
408.35 |
406.57 |
413.35 |
416.24 |
408.63 |
402.95 |
405.76 |
420.27 |
409.30 |
| NESTLE LTD |
3217.90 |
3059.74 |
2980.06 |
2952.10 |
2811.73 |
3128.82 |
2989.96 |
2946.68 |
2756.36 |
| NEYVELI
LIG. |
162.20 |
161.66 |
161.35 |
160.00 |
154.09 |
159.87 |
164.31 |
160.75 |
154.38 |
| PIRAMA
HEALT |
514.15 |
503.47 |
498.50 |
496.99 |
471.13 |
508.63 |
502.84 |
495.51 |
452.80 |
| NIRMA LTD. |
223.25 |
208.16 |
202.65 |
199.61 |
191.09 |
211.59 |
204.05 |
200.83 |
191.87 |
| NOIDA
TOL BR |
35.50 |
34.85 |
33.80 |
33.13 |
33.09 |
35.24 |
34.92 |
33.11 |
33.88 |
| NOVARTIS
IND |
659.70 |
655.37 |
653.21 |
650.20 |
612.44 |
655.76 |
656.57 |
656.04 |
593.03 |
| NTPC LTD |
196.65 |
195.93 |
196.64 |
197.51 |
201.40 |
196.22 |
195.24 |
197.72 |
205.73 |
| ONG CORP
LTD |
1350.10 |
1315.90 |
1288.24 |
1268.08 |
1194.99 |
1336.59 |
1301.86 |
1273.50 |
1162.76 |
| ONMOBILE |
359.45 |
334.24 |
320.11 |
314.16 |
334.69 |
338.17 |
334.77 |
307.98 |
355.25 |
| OPTO
CIRCUIT |
282.20 |
278.21 |
272.57 |
266.23 |
242.12 |
279.76 |
276.71 |
271.71 |
233.29 |
| ORCHID CHEM |
188.00 |
188.87 |
187.98 |
184.16 |
170.57 |
187.34 |
190.27 |
189.64 |
171.12 |
| ORIENTAL BK |
443.30 |
433.30 |
415.09 |
399.00 |
345.36 |
436.77 |
434.77 |
402.32 |
320.11 |
| PADMALAYA
TF |
7.31 |
7.48 |
7.62 |
7.67 |
7.67 |
7.42 |
7.52 |
7.81 |
7.66 |
| PANTAL
RETAI |
485.10 |
470.14 |
465.11 |
457.82 |
423.48 |
467.37 |
471.92 |
464.69 |
411.93 |
| PATEL
ENGINR |
392.80 |
384.12 |
395.34 |
401.36 |
415.17 |
378.11 |
385.86 |
404.94 |
430.47 |
| PATNI
COMPUT |
455.10 |
480.51 |
493.84 |
501.39 |
503.35 |
453.82 |
502.73 |
496.85 |
510.57 |
| PETRONET
LNG |
116.80 |
111.01 |
104.45 |
99.38 |
87.04 |
112.44 |
110.47 |
98.87 |
81.66 |
| PFIZER LTD. |
1116.60 |
1117.89 |
1140.81 |
1143.00 |
1074.49 |
1101.90 |
1125.87 |
1175.71 |
1031.82 |
| PIDILITE
IND |
144.80 |
142.75 |
139.53 |
136.04 |
120.67 |
145.10 |
141.39 |
138.09 |
114.21 |
| POLARIS LAB |
172.80 |
171.23 |
174.47 |
176.39 |
173.40 |
169.86 |
171.25 |
178.38 |
175.49 |
| POWER FINAN |
351.45 |
343.78 |
334.38 |
326.30 |
294.70 |
348.04 |
342.21 |
330.20 |
280.50 |
| POWER GRID |
108.00 |
106.39 |
104.38 |
103.77 |
104.62 |
108.06 |
105.69 |
102.58 |
106.10 |
| PRAJ
INDUSTR |
77.15 |
76.76 |
77.78 |
78.60 |
82.76 |
75.76 |
77.82 |
78.43 |
86.28 |
| PROCTOR
GAMB |
2234.70 |
2214.70 |
2189.96 |
2156.11 |
1988.04 |
2207.83 |
2221.76 |
2179.19 |
1947.52 |
| PTC INDIA |
123.00 |
119.69 |
116.59 |
114.28 |
109.28 |
121.09 |
119.11 |
114.75 |
110.04 |
| PUNJ
LLOYD L |
112.05 |
111.39 |
116.80 |
121.29 |
145.09 |
108.90 |
111.94 |
122.28 |
161.22 |
| PUNJAB
NATBK |
1218.95 |
1194.71 |
1157.80 |
1129.65 |
1031.87 |
1203.74 |
1197.11 |
1126.38 |
994.98 |
| RAMCO
SYSTEM |
101.95 |
102.44 |
105.69 |
107.10 |
106.99 |
100.03 |
103.23 |
110.03 |
105.43 |
| RANBAXY
LABO |
519.65 |
493.52 |
476.03 |
467.88 |
449.39 |
504.98 |
488.61 |
463.50 |
461.64 |
| RASHTRIYA
CH |
85.80 |
83.21 |
83.62 |
83.81 |
82.65 |
83.09 |
83.06 |
84.67 |
84.35 |
| RAYMOND LTD |
390.50 |
365.48 |
331.87 |
306.80 |
254.59 |
366.90 |
372.60 |
298.08 |
236.78 |
| REL COM LTD |
162.90 |
163.26 |
168.29 |
170.79 |
176.85 |
161.74 |
162.75 |
174.00 |
170.87 |
| RELIANCE
CAP |
790.30 |
773.44 |
771.38 |
767.21 |
765.23 |
773.76 |
770.00 |
779.24 |
775.94 |
| RELINFRA |
1043.30 |
1028.40 |
1059.26 |
1076.83 |
1086.81 |
1022.12 |
1025.61 |
1087.10 |
1078.67 |
| RELIANCE* |
953.20 |
950.44 |
976.89 |
994.12 |
1022.19 |
934.25 |
956.19 |
1000.29 |
1040.96 |
| RENUKA
SUGAR |
69.40 |
67.48 |
67.27 |
67.08 |
71.65 |
67.09 |
67.77 |
67.14 |
80.53 |
| RIL NAT RES |
39.50 |
38.38 |
40.10 |
42.66 |
52.97 |
38.44 |
37.98 |
40.45 |
58.60 |
| ROLTA IND |
168.20 |
167.64 |
169.81 |
170.82 |
173.27 |
166.19 |
168.54 |
172.66 |
178.97 |
| RPOWER |
158.70 |
155.39 |
157.75 |
159.37 |
157.80 |
155.92 |
154.14 |
161.36 |
154.10 |
| RUCHI SOYA. |
138.35 |
129.44 |
120.28 |
116.06 |
105.59 |
135.31 |
125.59 |
113.58 |
101.86 |
| S&P
CNX NIFT |
5576.95 |
5479.78 |
5447.72 |
5409.17 |
5227.95 |
5483.35 |
5479.60 |
5442.53 |
5185.23 |
| SAREGAMA
IND |
110.55 |
122.23 |
111.31 |
102.07 |
84.58 |
117.14 |
133.69 |
98.36 |
77.38 |
| SATYAM COMP |
93.65 |
85.19 |
85.58 |
86.44 |
91.09 |
85.33 |
83.97 |
86.62 |
93.82 |
| JINDAL SAW |
215.60 |
206.67 |
204.68 |
203.58 |
195.58 |
207.76 |
205.94 |
203.71 |
199.58 |
| STATE
BANK O |
2858.75 |
2792.41 |
2711.58 |
2631.39 |
2377.51 |
2786.40 |
2807.81 |
2646.97 |
2270.88 |
| SESA GOA
LTD |
320.80 |
324.26 |
336.09 |
344.29 |
358.84 |
320.99 |
322.32 |
346.07 |
384.03 |
| SHIPPING
COR |
166.10 |
163.55 |
162.99 |
162.47 |
158.04 |
163.79 |
163.21 |
162.10 |
157.24 |
| SIEMENS LTD |
713.25 |
704.27 |
706.91 |
708.33 |
685.05 |
699.55 |
705.73 |
710.84 |
675.83 |
| SINTEX
INDUS |
378.60 |
365.56 |
360.73 |
352.59 |
315.14 |
366.45 |
363.60 |
362.31 |
295.01 |
| SKF INDIA |
600.05 |
572.35 |
557.84 |
540.51 |
463.53 |
572.81 |
573.13 |
550.42 |
422.59 |
| SOBHA DEV |
363.40 |
353.08 |
349.70 |
341.70 |
308.30 |
347.36 |
358.41 |
349.68 |
291.53 |
| PVP |
13.98 |
14.12 |
14.44 |
14.65 |
17.90 |
13.85 |
14.24 |
15.01 |
19.63 |
| STEEL
AUTHOR |
195.50 |
190.46 |
192.83 |
195.12 |
201.06 |
190.55 |
189.50 |
196.22 |
212.30 |
| STERL
BIOTEC |
114.80 |
107.97 |
107.52 |
107.80 |
108.47 |
108.22 |
107.23 |
107.04 |
105.39 |
| STERLITE IN |
164.40 |
158.52 |
162.24 |
165.05 |
175.53 |
158.25 |
156.79 |
166.52 |
189.03 |
| STER TECH |
99.75 |
99.21 |
102.25 |
103.43 |
95.80 |
97.37 |
100.58 |
105.27 |
90.84 |
| SUN
PHARMACE |
1732.35 |
1751.31 |
1754.64 |
1747.68 |
1669.92 |
1741.57 |
1760.87 |
1756.50 |
1635.99 |
| SUN TVNET |
493.70 |
481.69 |
472.05 |
462.38 |
422.47 |
486.78 |
479.47 |
467.08 |
405.77 |
| SUPREM IND |
646.90 |
629.95 |
615.54 |
601.61 |
528.57 |
635.75 |
625.26 |
608.77 |
487.23 |
| SUZLON |
50.60 |
49.73 |
52.18 |
54.10 |
62.81 |
48.97 |
49.19 |
54.71 |
68.47 |
| SYNDICATE |
116.00 |
113.41 |
110.38 |
107.12 |
97.42 |
113.15 |
115.11 |
108.37 |
93.81 |
| TAMIL PETRO |
20.60 |
20.79 |
21.43 |
21.57 |
20.68 |
20.23 |
21.13 |
21.98 |
20.24 |
| TAMILNADU
NE |
140.50 |
141.09 |
136.44 |
131.07 |
111.71 |
139.79 |
143.26 |
132.56 |
100.29 |
| TATA
CHEMICA |
418.70 |
396.90 |
378.19 |
365.47 |
333.20 |
403.19 |
397.42 |
361.89 |
323.88 |
| TATA ELXSI |
239.85 |
240.58 |
249.40 |
255.80 |
260.95 |
234.42 |
242.79 |
256.13 |
270.72 |
| TATA MOTORS |
1034.75 |
1006.81 |
962.69 |
924.64 |
814.54 |
1016.07 |
1012.33 |
925.01 |
788.74 |
| TATA POWER |
1277.95 |
1263.56 |
1284.19 |
1292.20 |
1298.86 |
1249.71 |
1267.99 |
1305.13 |
1321.01 |
| TATA TEA
LTD |
123.25 |
119.49 |
117.42 |
116.35 |
108.64 |
122.24 |
117.25 |
117.01 |
104.10 |
| TATA
TELESRV |
23.20 |
23.23 |
23.16 |
22.92 |
23.45 |
22.87 |
23.56 |
22.94 |
23.75 |
| TCS LTD. |
853.10 |
853.19 |
847.89 |
835.80 |
780.54 |
847.00 |
858.48 |
847.72 |
774.62 |
| TECH MAH |
704.10 |
683.92 |
699.56 |
710.69 |
765.23 |
672.99 |
687.49 |
715.17 |
839.63 |
| TEL
EIGHTEEN |
94.80 |
90.14 |
86.68 |
85.50 |
84.12 |
92.18 |
89.43 |
83.11 |
81.93 |
| THERMAX
LMTD |
792.15 |
766.36 |
759.91 |
753.14 |
701.25 |
770.96 |
761.93 |
762.14 |
682.18 |
| THOMAS
CK IN |
72.80 |
69.50 |
68.76 |
67.80 |
65.44 |
69.09 |
69.67 |
68.58 |
65.71 |
| TATA
IORN AN |
575.60 |
534.25 |
526.34 |
524.46 |
534.28 |
543.83 |
524.65 |
526.59 |
564.98 |
| TITAN IND. |
3028.25 |
2973.69 |
2881.34 |
2776.31 |
2321.65 |
2982.07 |
2968.98 |
2849.49 |
2045.13 |
| TORRENT
PHAR |
537.10 |
541.29 |
547.06 |
548.91 |
512.36 |
538.60 |
543.89 |
553.76 |
495.86 |
| TRENT |
1166.65 |
1061.63 |
1003.56 |
972.64 |
879.09 |
1090.46 |
1057.60 |
960.88 |
860.04 |
| TRIGYN
TECHN |
20.80 |
20.65 |
20.45 |
20.27 |
20.13 |
20.41 |
21.08 |
20.21 |
20.86 |
| TRIVENI
ENGI |
100.40 |
100.34 |
101.43 |
101.95 |
105.36 |
99.38 |
100.93 |
102.47 |
110.47 |
| TULIP IT |
176.80 |
174.27 |
177.19 |
177.96 |
178.79 |
172.44 |
175.52 |
180.39 |
182.43 |
| TVS MOTOR L |
148.25 |
143.88 |
139.00 |
133.10 |
107.78 |
144.47 |
143.85 |
136.66 |
92.71 |
| UCO BANK |
118.00 |
113.61 |
106.20 |
100.17 |
81.18 |
116.00 |
113.87 |
100.72 |
71.33 |
| ULTRATECH
CM |
922.25 |
916.52 |
904.27 |
904.33 |
920.52 |
916.19 |
920.65 |
882.95 |
957.79 |
| UNION BANK |
345.55 |
343.03 |
336.92 |
330.82 |
304.87 |
340.81 |
347.35 |
332.07 |
292.27 |
| UNITECH LTD |
83.50 |
81.21 |
81.79 |
81.07 |
79.38 |
80.23 |
81.65 |
83.31 |
78.33 |
| UNITED
PHOSP |
186.90 |
187.33 |
186.60 |
184.80 |
174.41 |
186.07 |
189.58 |
184.92 |
168.26 |
| AXIS BANK |
1395.90 |
1361.58 |
1344.66 |
1327.75 |
1227.46 |
1367.87 |
1358.68 |
1347.55 |
1174.66 |
| VIDEOCON
IND |
267.40 |
258.66 |
245.67 |
237.53 |
225.06 |
262.08 |
257.69 |
234.95 |
225.64 |
| VIJAYA BANK |
84.05 |
81.71 |
78.16 |
74.75 |
63.47 |
82.12 |
82.59 |
75.60 |
58.02 |
| VOLTAS LTD |
218.30 |
207.41 |
205.60 |
203.25 |
188.13 |
208.22 |
205.59 |
205.92 |
181.99 |
| TATACOMM |
339.95 |
336.04 |
319.47 |
307.33 |
303.96 |
341.80 |
337.47 |
307.18 |
299.68 |
| WELCORP |
251.15 |
243.53 |
244.40 |
244.55 |
247.00 |
242.62 |
243.37 |
246.70 |
256.01 |
| WHIRLPOOL
IN |
302.10 |
295.58 |
290.75 |
283.04 |
232.97 |
294.20 |
299.24 |
289.11 |
201.55 |
| WIPRO LTD. |
404.65 |
404.70 |
408.12 |
408.08 |
399.53 |
402.51 |
406.13 |
411.79 |
407.02 |
| WOCKHARDT
LT |
243.40 |
224.39 |
198.94 |
183.16 |
159.24 |
230.17 |
225.72 |
176.93 |
155.56 |
| WYETH LTD |
797.80 |
802.78 |
812.90 |
815.15 |
788.04 |
796.10 |
805.80 |
827.13 |
777.19 |
| YES BANK |
322.45 |
320.46 |
314.09 |
306.99 |
278.85 |
318.04 |
325.12 |
309.32 |
271.47 |
| ZEE ENTER |
294.10 |
292.65 |
296.19 |
296.54 |
284.43 |
288.18 |
294.62 |
299.96 |
280.86 |
| ZENSAR TECH |
178.40 |
171.45 |
171.40 |
170.15 |
158.63 |
170.69 |
170.98 |
173.33 |
158.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
